The Prague Stock Exchange and RM-System - daily results dne 27.12.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2017  30.12.2016  29.12.2016  28.12.2016 27.12.2016

The Prague Sotck Exchange and RM-System - daily results - 27.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOKIA CORP.					128.00	+2.15%	101 950	800
FORTUNA	85.90	+0.64%	930 013	10 828	86.50	+1.05%	230 512	2 665
ČEZ	422.60	+0.50%	41 077 250	97 136	423.90	+0.81%	913 307	2 160
VÍTKOVICE					151.00	+0.66%	8 300	55
CETV	70.00	+0.65%	223 572	3 198	70.00	+0.29%	48 530	700
ČESKÁ SPOŘITELNA					1 420.00	+0.28%	11 360	8
MONETA MONEY BANK	83.00	+0.91%	55 909 527	676 318	83.20	+0.24%	22 344	270
ERSTE GROUP BANK A	775.10	+0.52%	753 050	972	773.10	+0.19%	479 280	620
FAGRON					100.30	+0.19%	183 649	1 831
MICROSOFT CORP.					1 637.80	+0.14%	0	0
METROSTAV					1 028.00	+0.09%	0	0
META PLATFORMS					3 067.90	0.00%	0	0
MERCEDES-BENZ GROU					1 891.70	0.00%	0	0
MCDONALDS CORP.					3 162.70	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 051.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 040.10	0.00%	0	0
KDYNIUM					3 300.00	0.00%	0	0
KAROSERIA					936.00	0.00%	0	0
JÁCHYMOV PM	1 265.00	0.00%	0	0	1 366.80	0.00%	0	0
INTEL CORP.					939.20	0.00%	0	0
Holcim (Česko)					2 850.00	0.00%	0	0
EXXON MOBIL CORP.					2 354.70	0.00%	0	0
AKRO OPF PROG.SPOL					381.00	0.00%	0	0
ENERGOAQUA	2 690.00	0.00%	0	0	2 700.00	0.00%	0	0
E4U	101.80	0.00%	0	0	102.80	0.00%	0	0
DEUTSCHE TELEKOM					428.60	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.30	0.00%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 505.00	0.00%	0	0
AVG TECHNOLOGIES					611.70	0.00%	0	0
ATAS NÁCHOD					485.00	0.00%	0	0
APPLE INC.					2 934.90	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	1 459 859 333	120 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					2 000.00	0.00%	0	0
SELGEN					4 420.00	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 500.00	0.00%	17 000	2
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 375.00	0.00%	0	0
POŠT.TISK.CENIN					2 300.00	0.00%	0	0
PHILIP MORRIS ČR A	13 025.00	-0.05%	5 195 219	400	12 966.60	0.00%	0	0
PFNONWOVENS	779.80	+0.74%	1 794 359	2 301	780.00	0.00%	0	0
OHL ŽS					3 100.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›