Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.12.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.12.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 12 165.49 | 120 000 | 1 459 859 333.33 | 120.77 | 120.77 | ||
| JTFG VII 3,00/19 | Bloky BCP | 1 | 3 008 500.00 | 10 | 30 085 000.00 | 100.00 | 100.00 | ||
| CPI V 4,85/42 | Bloky BCP | 1 | 1.02 | 15 000 000 | 15 256 645.83 | 100.00 | 100.00 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 16 076.83 | 350 | 5 626 891.67 | 160.50 | 160.50 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 16 101.07 | 51 | 821 154.40 | 160.71 | 160.71 | ||
| CPI IV 4,65/22 | Bloky BCP | 1 | 1.03 | 549 990 | 564 683.90 | 102.00 | 102.00 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 690.26 | 20 | 233 805.17 | 115.78 | 115.78 | ||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 35 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 3 700 | ||||||
| LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 1 | 2 800 000 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 3 | 5 011 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CV3 Jiné BCP | 1 | 33 742 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 330 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-RV1 Jiné BCP | 1 | 3 500 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 2 400 | ||||||
| KOFOLA CS | Souhrn-CV3 Jiné BCP | 1 | 161 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 26 300 | ||||||
| DEKINVEST ALFA | Souhrn-CF0 Jiné BCP | 2 | 2 950 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 10 467 | ||||||
| |||||||||
