Hi price, The Prague Stock Exchange dne 27.12.2016
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.1.2017 30.12.2016 29.12.2016 28.12.2016 27.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONET TL01 | 19.50 | +0.26% | 0 | 0 | ||||||||||
| EB DBK TL01 | 23.00 | -3.16% | 17 917 | 779 | ||||||||||
| EB USDCZK TL05 | 23.10 | -0.86% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.20 | +1.53% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.00 | -1.23% | 0 | 0 | ||||||||||
| EB SIL TS5 | 25.30 | -0.98% | 0 | 0 | ||||||||||
| EB EGB TL7 | 31.10 | -0.16% | 0 | 0 | ||||||||||
| EB PX TL01 | 31.40 | +0.32% | 0 | 0 | ||||||||||
| EB EGB TL5 | 39.40 | -0.13% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 43.85 | -6.20% | 0 | 0 | ||||||||||
| EB VOW TS01 | 56.35 | +2.08% | 0 | 0 | ||||||||||
| STOCK | 56.90 | -0.18% | 336 978 | 5 924 | 57.00 | -0.69% | 5 871 | 103 | ||||||
| BRENT CRUDE OIL | 60.75 | +1.42% | 0 | 0 | ||||||||||
| CETV | 70.00 | +0.65% | 223 572 | 3 198 | 70.00 | +0.29% | 48 530 | 700 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 78.60 | +0.03% | 8 441 640 | 358 | ||||||||||
| EB ADIDAS TL01 | 79.60 | +3.65% | 18 069 | 227 | ||||||||||
| MONETA MONEY BANK | 83.00 | +0.91% | 55 909 527 | 676 318 | 83.20 | +0.24% | 22 344 | 270 | ||||||
| EB BMW TL01 | 83.85 | -1.58% | 8 078 | 96 | ||||||||||
| ||||||||||||||
