Top number of shares per day, The Prague Stock Exchange dne 27.12.2016
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
2.1.2017 30.12.2016 29.12.2016 28.12.2016 27.12.2016 |
The Prague Sotck Exchange and RM-System - daily results - 27.12.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 890.00 | 0.00% | 311 500 | 350 | 894.00 | -0.11% | 268 278 | 300 | ||||||
EB ADIDAS TL01 | 79.60 | +3.65% | 18 069 | 227 | ||||||||||
EB BMW TL01 | 83.85 | -1.58% | 8 078 | 96 | ||||||||||
EB GLD TL9 | 330.50 | +4.03% | 7 954 | 24 | ||||||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 33 093 500 | 11 | ||||||||||
GOLD | 2 941.00 | +0.41% | 29 580 | 10 | ||||||||||
PHOTON ENERGY | 6.99 | +0.14% | 70 | 10 | ||||||||||
JTSEC 6,25/18 | 104.50 | +1.95% | 3 169 896 | 1 | ||||||||||
CTX | 314.90 | +0.38% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|