Hi price, The Prague Stock Exchange dne 27.12.2016
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.1.2017 30.12.2016 29.12.2016 28.12.2016 27.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFICHEM IFPZK | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 051.00 | +0.10% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 014.00 | +0.40% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 008.00 | +0.40% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 949.80 | +0.84% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 914.40 | -0.51% | 0 | 0 | ||||||||||
| EB GLD TS7 | 912.70 | -1.90% | 0 | 0 | ||||||||||
| TOMA | 890.00 | 0.00% | 311 500 | 350 | 894.00 | -0.11% | 268 278 | 300 | ||||||
| DJ EURO STOXX 50 | 886.20 | +0.31% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 872.70 | +0.36% | 14 980 783 | 17 207 | 870.20 | -0.62% | 1 302 095 | 1 501 | ||||||
| EB DAX TL11 | 811.70 | +0.98% | 0 | 0 | ||||||||||
| PFNONWOVENS | 779.80 | +0.74% | 1 794 359 | 2 301 | 780.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 775.10 | +0.52% | 753 050 | 972 | 773.10 | +0.19% | 479 280 | 620 | ||||||
| EB WTI TL13 | 689.30 | +2.82% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
