Top volume, The Prague Stock Exchange dne 27.12.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.1.2017 30.12.2016 29.12.2016 28.12.2016 27.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 1 459 859 333 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 83.00 | +0.91% | 55 909 527 | 676 318 | 83.20 | +0.24% | 22 344 | 270 | ||||||
| ČEZ | 422.60 | +0.50% | 41 077 250 | 97 136 | 423.90 | +0.81% | 913 307 | 2 160 | ||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 33 093 500 | 11 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 15 754 645 | 15 489 622 | ||||||||||
| KOMERČNÍ BANKA | 872.70 | +0.36% | 14 980 783 | 17 207 | 870.20 | -0.62% | 1 302 095 | 1 501 | ||||||
| RUSTONKA 0,00/21 | 78.60 | +0.03% | 8 441 640 | 358 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 5 626 892 | 350 | ||||||||||
| PHILIP MORRIS ČR A | 13 025.00 | -0.05% | 5 195 219 | 400 | 12 966.60 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 255.00 | +0.20% | 4 670 247 | 18 317 | 255.90 | -0.04% | 381 089 | 1 492 | ||||||
| JTSEC 6,25/18 | 104.50 | +1.95% | 3 169 896 | 1 | ||||||||||
| PFNONWOVENS | 779.80 | +0.74% | 1 794 359 | 2 301 | 780.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 364.00 | +1.11% | 1 188 564 | 3 258 | 366.00 | -1.10% | 108 353 | 295 | ||||||
| UNIPETROL | 182.80 | +0.91% | 1 112 145 | 6 087 | 181.50 | -0.27% | 1 815 | 10 | ||||||
| FORTUNA | 85.90 | +0.64% | 930 013 | 10 828 | 86.50 | +1.05% | 230 512 | 2 665 | ||||||
| VIG | 574.90 | -0.59% | 793 204 | 1 374 | 570.00 | -1.04% | 5 700 | 10 | ||||||
| ERSTE GROUP BANK A | 775.10 | +0.52% | 753 050 | 972 | 773.10 | +0.19% | 479 280 | 620 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 597 159 | 596 | ||||||||||
| CPI IV 4,65/22 | 104.00 | 0.00% | 564 684 | 549 990 | ||||||||||
| STOCK | 56.90 | -0.18% | 336 978 | 5 924 | 57.00 | -0.69% | 5 871 | 103 | ||||||
| ||||||||||||||
