The Prague Stock Exchange and RM-System - daily results dne 27.12.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.1.2017 30.12.2016 29.12.2016 28.12.2016 27.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 5.70 | -5.00% | 16 742 | 2 878 | ||||||||||
| AKRO OPF GLOBAL. | 370.10 | -2.86% | 5 552 | 15 | ||||||||||
| DEUTSCHE BANK AG | 488.00 | -2.00% | 4 880 | 10 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 100.00 | -1.20% | 0 | 0 | ||||||||||
| KOFOLA CS | 364.00 | +1.11% | 1 188 564 | 3 258 | 366.00 | -1.10% | 108 353 | 295 | ||||||
| VIG | 574.90 | -0.59% | 793 204 | 1 374 | 570.00 | -1.04% | 5 700 | 10 | ||||||
| VOLKSWAGEN AG | 3 790.00 | -0.83% | 53 205 | 14 | ||||||||||
| STOCK | 56.90 | -0.18% | 336 978 | 5 924 | 57.00 | -0.69% | 5 871 | 103 | ||||||
| KOMERČNÍ BANKA | 872.70 | +0.36% | 14 980 783 | 17 207 | 870.20 | -0.62% | 1 302 095 | 1 501 | ||||||
| UNIPETROL | 182.80 | +0.91% | 1 112 145 | 6 087 | 181.50 | -0.27% | 1 815 | 10 | ||||||
| ALPHABET (GOOGLE) | 20 999.00 | -0.12% | 0 | 0 | ||||||||||
| TOMA | 890.00 | 0.00% | 311 500 | 350 | 894.00 | -0.11% | 268 278 | 300 | ||||||
| O2 C.R. | 255.00 | +0.20% | 4 670 247 | 18 317 | 255.90 | -0.04% | 381 089 | 1 492 | ||||||
| ŠMERAL BRNO | 252.10 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 025.00 | -0.05% | 5 195 219 | 400 | 12 966.60 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 381.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 501.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
