Hi price, The Prague Stock Exchange dne 27.2.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
5.3.2001 2.3.2001 1.3.2001 28.2.2001 27.2.2001 |
The Prague Sotck Exchange and RM-System - daily results - 27.2.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 136 830.00 | +0.13% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 120 343.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 76 760.00 | +0.62% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 125.00 | -0.74% | 4 094 200 | 667 | 6 274.00 | -1.19% | 4 925 760 | 800 | ||||||
STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 100.20 | 0.00% | 54 904 | 9 | ||||||
STRATEGIC HOT.CAP. | 4 861.00 | +4.98% | 0 | 0 | 5 300.00 | 0.00% | 174 887 | 33 | ||||||
KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 109.90 | +2.09% | 187 405 | 37 | ||||||
JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 4 000.00 | -3.61% | 8 000 | 2 | ||||||
MORAVSKÉ NAFT.DOLY | 2 560.00 | -3.75% | 51 000 | 20 | 2 444.00 | -0.04% | 162 808 | 66 | ||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 451.50 | -0.24% | 2 903 | 2 | ||||||
STČ PLYNÁRENSKÁ | 2 247.00 | -4.98% | 0 | 0 | 1 480.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 2 230.00 | 0.00% | 0 | 0 | 2 299.00 | +4.50% | 13 794 | 6 | ||||||
ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 430.50 | 0.00% | 2 431 | 1 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 053.00 | +4.95% | 0 | 0 | 1 620.00 | +2.20% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 1 910.00 | 0.00% | 0 | 0 | 2 085.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 892.00 | +4.99% | 0 | 0 | 1 912.10 | +0.61% | 5 713 | 3 | ||||||
SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 335.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 741.10 | -3.27% | 85 009 | 48 | ||||||
JM ENERGETIKA | 1 677.00 | +4.94% | 0 | 0 | 1 830.30 | -3.92% | 12 812 | 7 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 616.00 | -0.06% | 29 080 | 18 | 1 601.10 | +0.06% | 25 611 | 16 | ||||||
SČ PLYNÁRENSKÁ | 1 607.00 | +4.96% | 0 | 0 | 1 460.00 | -0.68% | 4 380 | 3 | ||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 983.00 | +0.01% | 37 675 | 19 | ||||||
JČ ENERGETIKA | 1 571.00 | +4.94% | 7 855 | 5 | 1 760.10 | 0.00% | 1 760 | 1 | ||||||
AG7 OPF | 1 524.00 | +0.13% | 0 | 0 | ||||||||||
JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 530.10 | -9.99% | 0 | 0 | ||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 431.80 | +0.12% | 11 454 | 8 | ||||||
VČ ENERGETIKA | 1 428.00 | 0.00% | 14 280 | 10 | 1 432.10 | +0.01% | 36 883 | 29 | ||||||
WIENERBERGER C.P. | 1 390.00 | 0.00% | 0 | 0 | 1 600.60 | -0.02% | 9 604 | 6 | ||||||
IF BOHATSTVÍ | 1 351.00 | +0.82% | 6 755 | 5 | 1 336.00 | +0.30% | 147 847 | 111 | ||||||
KABLO ELEKTRO | 1 331.00 | 0.00% | 0 | 0 | 1 271.00 | +0.07% | 3 813 | 3 | ||||||
SČ ENERGETIKA | 1 312.00 | +4.96% | 0 | 0 | 1 405.00 | +0.34% | 7 025 | 5 | ||||||
SM ENERGETIKA | 1 261.00 | +4.99% | 0 | 0 | 1 334.90 | +2.16% | 15 997 | 12 | ||||||
HOLCIM ČESKO | 1 250.00 | 0.00% | 0 | 0 | 1 305.00 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 215.00 | 0.00% | 2 430 | 2 | 1 302.60 | +0.87% | 21 110 | 16 | ||||||
MORAVSKOSLEZ. UPF | 1 195.00 | 0.00% | 0 | 0 | 1 280.00 | +9.38% | 96 292 | 78 | ||||||
ČESKÝ UPF | 1 190.00 | 0.00% | 0 | 0 | 1 145.00 | -1.71% | 86 120 | 75 | ||||||
IVAX - CR | 1 173.00 | +4.91% | 0 | 0 | 1 005.10 | -4.27% | 22 831 | 22 | ||||||
KŘIŠŤÁLOVÝ IF | 1 102.00 | +0.09% | 5 510 | 5 | 1 100.40 | +0.01% | 27 510 | 25 | ||||||
Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 205.30 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | -0.01% | 0 | 0 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 070.00 | +1.42% | 208 650 | 195 | 1 050.00 | +0.85% | 294 870 | 282 | ||||||
ČESKÉ RADIOKOMUN. | 1 063.00 | +2.11% | 100 488 779 | 95 408 | 1 072.80 | +5.41% | 703 276 | 671 | ||||||
IF OBCHODU | 1 050.00 | -1.77% | 60 900 | 58 | 1 047.10 | +0.85% | 31 751 | 31 | ||||||
CHLUMČAN.KER.ZÁV. | 1 020.00 | 0.00% | 0 | 0 | 1 500.00 | +1.21% | 17 714 | 12 | ||||||
KOMERČNÍ BANKA | 994.10 | -1.96% | 159 815 997 | 159 422 | 996.00 | -0.62% | 676 313 | 681 | ||||||
THESAURUS | 950.50 | -3.40% | 9 505 | 10 | 951.30 | -0.17% | 38 049 | 40 | ||||||
TMP-TEL. MONTÁŽE | 859.80 | 0.00% | 0 | 0 | 842.00 | +0.11% | 2 524 | 3 | ||||||
PF AAA | 815.00 | 0.00% | 0 | 0 | 792.00 | +0.15% | 7 920 | 10 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 770.00 | 0.00% | 0 | 0 | 760.80 | +0.40% | 0 | 0 | ||||||
P.I.F. | 761.00 | +0.13% | 28 918 | 38 | 757.90 | +0.09% | 94 525 | 125 | ||||||
SKLÁRNY KAVALIER | 756.00 | 0.00% | 0 | 0 | 855.00 | -5.00% | 13 815 | 16 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
KERAMIKA HOB | 690.00 | 0.00% | 0 | 0 | 930.10 | +3.33% | 42 587 | 46 | ||||||
TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 595.00 | -5.55% | 119 000 | 200 | ||||||
1.IF ŽIVNOBANKA | 662.00 | -0.15% | 654 275 | 988 | 660.10 | +0.16% | 253 993 | 385 | ||||||
ČESKOMOR.CEMENT | 658.90 | -4.98% | 0 | 0 | 650.00 | -0.76% | 730 760 | 1 075 | ||||||
ŽIVNOBANKA-PODÍL.F | 602.00 | +0.33% | 60 200 | 100 | 598.10 | -0.31% | 34 147 | 57 | ||||||
OHL ŽS | 585.60 | 0.00% | 0 | 0 | 585.80 | -1.61% | 3 510 | 6 | ||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
|