Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.2.2001
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.2.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 99.68 | 315 500 | 3 321 963 434.00 | 97.37 | 100.75 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.96 | 260 348 | 2 591 564 600.00 | 99.89 | 100.02 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 526.22 | 142 500 | 1 499 985 731.00 | 104.39 | 105.00 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 072.81 | 136 000 | 1 369 902 500.00 | 100.80 | 101.35 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 100.81 | 136 000 | 1 367 311 919.00 | 99.83 | 101.50 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 600.99 | 125 000 | 1 325 124 000.00 | 100.00 | 100.83 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 104.58 | 96 000 | 1 010 442 454.00 | 103.74 | 105.00 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 103.70 | 76 600 | 796 135 596.00 | 102.77 | 104.00 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 400.16 | 45 000 | 468 006 977.00 | 103.65 | 103.99 | |||
EIB 8,20/09 | Přímé BCP | 27 687.01 | 12 800 | 354 393 775.00 | 110.89 | 111.74 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 370.14 | 27 000 | 279 993 842.00 | 102.89 | 103.05 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 116.38 | 20 000 | 251 751 040.00 | 115.75 | 116.60 | |||
KOB 10,875/04 | Přímé BCP | 12 582.88 | 20 000 | 251 657 668.00 | 115.75 | 116.50 | |||
O2 C.R. | UNIVYC BCP-1 | 391.83 | 611 300 | 239 525 332.00 | 300.00 | 524.55 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 103.81 | 1 900 | 201 904 772.00 | 103.20 | 104.45 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 111.37 | 7 200 | 199 592 553.00 | 110.94 | 111.74 | |||
HZL KB 8,125/04 | Přímé BCP | 11 445.69 | 16 000 | 183 131 000.00 | 107.90 | 108.05 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 106.65 | 16 000 | 171 477 166.00 | 106.52 | 106.78 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 99.67 | 1 600 | 168 508 610.00 | 98.99 | 100.05 | |||
KB VAR/02 | Přímé BCP | 9 956.30 | 16 200 | 161 292 001.00 | 99.90 | 99.99 | |||
|