The Prague Stock Exchange and RM-System - daily results dne 27.2.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
5.3.2001 2.3.2001 1.3.2001 28.2.2001 27.2.2001 |
The Prague Sotck Exchange and RM-System - daily results - 27.2.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEDOK | 118.00 | +18.00% | 3 776 | 32 | ||||||||||
OL - INVEST | 143.50 | +16.00% | 6 458 | 45 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 113.90 | +15.98% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 43.50 | +15.69% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 0.80 | +14.28% | 2 040 | 2 550 | ||||||||||
SPOJPROJEKT PRAHA | 399.00 | +12.07% | 0 | 0 | ||||||||||
VODNÍ ZDROJE | 48.00 | +11.62% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 169.00 | +4.99% | 0 | 0 | 223.80 | +10.79% | 11 633 | 52 | ||||||
FERONA | 297.40 | +10.14% | 5 991 | 21 | ||||||||||
BIOMA DŘEVOHOSTICE | 2.20 | +10.00% | 0 | 0 | ||||||||||
CUKROVAR A RAFIN. | 330.00 | +10.00% | 0 | 0 | ||||||||||
MORAV. PLYNOSTAV | 1 320.00 | +10.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 52.80 | +10.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 242.00 | +10.00% | 5 082 | 21 | ||||||||||
TEREOS TTD | 25.30 | +10.00% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 718.40 | +9.99% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 414.80 | +9.99% | 20 740 | 50 | ||||||||||
VODNÍ ZDR.GLS PHA | 338.90 | +9.99% | 0 | 0 | ||||||||||
HYDROPROJEKT | 452.70 | +9.98% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ TELČ | 275.40 | +9.98% | 25 575 | 96 | ||||||||||
SFINX | 63.90 | +9.98% | 383 | 6 | ||||||||||
STAV.POD.ŽĎÁR | 79.40 | +9.97% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 43.00 | +9.97% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 167.70 | +9.96% | 946 | 6 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 55.20 | +9.96% | 0 | 0 | ||||||||||
SILON | 197.60 | +9.96% | 1 974 | 10 | ||||||||||
TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 331.10 | +9.96% | 662 | 2 | ||||||
HP | 120.40 | +9.95% | 0 | 0 | ||||||||||
ČSAD VYŠKOV | 128.30 | +9.94% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 180.20 | +9.94% | 1 261 | 7 | ||||||||||
IH MOSKVA ZLÍN | 79.70 | +9.93% | 1 116 | 14 | ||||||||||
CHODSKÉ VOD.A KAN. | 62.10 | +9.91% | 0 | 0 | ||||||||||
ORPA | 139.80 | +9.90% | 0 | 0 | ||||||||||
RESONANČNÍ PILA | 73.20 | +9.90% | 0 | 0 | ||||||||||
VELKOVÝKRM.ZÁKUPY | 11.10 | +9.90% | 0 | 0 | ||||||||||
VÍNO BZENEC | 85.40 | +9.90% | 0 | 0 | ||||||||||
VOD.A KAN.NYMBURK | 182.20 | +9.89% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 191.20 | +9.88% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 48.90 | +9.88% | 4 108 | 84 | ||||||||||
ČSAD KYJOV | 31.20 | +9.85% | 0 | 0 | ||||||||||
FAGRON | 23.40 | +9.85% | 2 012 | 86 | ||||||||||
VET ASSETS | 86.07 | -5.00% | 0 | 0 | 89.20 | +9.85% | 14 517 | 164 | ||||||
ZAKLÁDÁNÍ STAVEB | 371.30 | +9.85% | 7 426 | 20 | ||||||||||
SUBTERRA | 258.50 | +9.81% | 17 713 | 69 | ||||||||||
LESY DŘEVO BRUNTÁL | 40.40 | +9.78% | 0 | 0 | ||||||||||
DESNÁ | 73.10 | +9.75% | 585 | 8 | ||||||||||
PRAGA HOSTIVAŘ | 13.50 | +9.75% | 0 | 0 | ||||||||||
SLUVIS PRAHA | 7.90 | +9.72% | 727 | 92 | ||||||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 23.80 | +9.67% | 0 | 0 | ||||||
FRIGERA | 50.10 | +9.62% | 5 983 | 121 | ||||||||||
NATURAMYL | 101.40 | +9.62% | 389 | 4 | ||||||||||
ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 240.00 | +9.53% | 14 400 | 60 | ||||||
TEPLÁRNA Č.BUDĚJ. | 535.00 | 0.00% | 0 | 0 | 640.00 | +9.53% | 67 400 | 110 | ||||||
PRAGOLAKTOS | 13.80 | +9.52% | 0 | 0 | ||||||||||
MORAVSKOSLEZ. UPF | 1 195.00 | 0.00% | 0 | 0 | 1 280.00 | +9.38% | 96 292 | 78 | ||||||
TECHMAT Č.BUDĚJOV. | 33.80 | +9.38% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV.PRAHA | 33.20 | +9.21% | 266 | 8 | ||||||||||
KAPITÁL HOLDING | 114.60 | +9.14% | 331 024 | 3 393 | ||||||||||
ŠKODA | 39.60 | -0.25% | 55 440 | 1 400 | 40.00 | +8.10% | 224 108 | 5 603 | ||||||
NÁRODNÍ SPOL.DOMOV | 22.00 | +7.31% | 0 | 0 | ||||||||||
|