Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.2.2001
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.2.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 99.68 | 315 500 | 3 321 963 434.00 | 97.37 | 100.75 | |||
| KB VAR/02 | UNIVYC BCP-1 | 99.96 | 260 348 | 2 591 564 600.00 | 99.89 | 100.02 | |||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 10 526.22 | 142 500 | 1 499 985 731.00 | 104.39 | 105.00 | |||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 10 072.81 | 136 000 | 1 369 902 500.00 | 100.80 | 101.35 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 100.81 | 136 000 | 1 367 311 919.00 | 99.83 | 101.50 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 10 600.99 | 125 000 | 1 325 124 000.00 | 100.00 | 100.83 | |||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 104.58 | 96 000 | 1 010 442 454.00 | 103.74 | 105.00 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 103.70 | 76 600 | 796 135 596.00 | 102.77 | 104.00 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 400.16 | 45 000 | 468 006 977.00 | 103.65 | 103.99 | |||
| EIB 8,20/09 | Přímé BCP | 27 687.01 | 12 800 | 354 393 775.00 | 110.89 | 111.74 | |||
| ST.DLUHOP. 6,90/03 | Přímé BCP | 10 370.14 | 27 000 | 279 993 842.00 | 102.89 | 103.05 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 116.38 | 20 000 | 251 751 040.00 | 115.75 | 116.60 | |||
| KOB 10,875/04 | Přímé BCP | 12 582.88 | 20 000 | 251 657 668.00 | 115.75 | 116.50 | |||
| O2 C.R. | UNIVYC BCP-1 | 391.83 | 611 300 | 239 525 332.00 | 300.00 | 524.55 | |||
| ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 103.81 | 1 900 | 201 904 772.00 | 103.20 | 104.45 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 111.37 | 7 200 | 199 592 553.00 | 110.94 | 111.74 | |||
| HZL KB 8,125/04 | Přímé BCP | 11 445.69 | 16 000 | 183 131 000.00 | 107.90 | 108.05 | |||
| ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 106.65 | 16 000 | 171 477 166.00 | 106.52 | 106.78 | |||
| EIB 6,50/15 | UNIVYC BCP-1 | 99.67 | 1 600 | 168 508 610.00 | 98.99 | 100.05 | |||
| KB VAR/02 | Přímé BCP | 9 956.30 | 16 200 | 161 292 001.00 | 99.90 | 99.99 | |||
| SPT TELCOM 11,3/04 | Přímé BCP | 10 708.00 | 15 000 | 160 620 008.00 | 105.99 | 106.41 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 106.55 | 14 000 | 154 428 931.00 | 106.05 | 106.80 | |||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 105.45 | 14 000 | 153 368 162.00 | 104.80 | 105.90 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.90 | 14 676 | 152 127 051.00 | 102.75 | 102.98 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 107.94 | 10 660 | 121 982 700.00 | 107.58 | 108.10 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 110.32 | 10 403 | 121 578 745.00 | 110.29 | 110.34 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 117.25 | 10 000 | 118 157 500.00 | 117.25 | 117.25 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 956.02 | 122 030 | 116 662 786.00 | 753.06 | 1 062.33 | |||
| HZL ČMHB 6,40/05 | Přímé BCP | 10 780.63 | 10 000 | 107 806 300.00 | 102.65 | 102.90 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 999.04 | 90 820 | 90 732 872.00 | 693.00 | 1 066.00 | |||
| ST.DLUHOP. 7,30/04 | Přímé BCP | 10 975.46 | 8 000 | 87 803 667.00 | 105.45 | 105.65 | |||
| EIB 6,50/15 | Přímé BCP | 105 414.44 | 800 | 84 331 554.00 | 99.60 | 99.88 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.25 | 7 000 | 82 832 076.00 | 111.88 | 112.32 | |||
| ČEZ | UNIVYC BCP-1 | 100.69 | 813 800 | 81 943 489.00 | 97.96 | 108.00 | |||
| IPB 8,90/04 | UNIVYC BCP-1 | 108.40 | 7 000 | 76 350 969.00 | 108.00 | 108.75 | |||
| UNIPETROL 9,00/04 | Přímé BCP | 112 504.17 | 600 | 67 502 500.00 | 108.65 | 108.85 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 105.43 | 6 154 | 64 904 719.00 | 105.39 | 105.60 | |||
| HZL ČMHB 6,40/05 | UNIVYC BCP-1 | 102.89 | 6 000 | 64 741 000.00 | 102.83 | 102.90 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 250.00 | 258 712 | 64 679 392.00 | 241.08 | 250.84 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-1 | 108.28 | 500 | 55 989 000.00 | 108.03 | 108.65 | |||
| ST.DLUHOP. VAR/02 | Přímé BCP | 1 054.17 | 50 000 | 52 708 500.00 | 102.08 | 102.08 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 101.99 | 50 000 | 52 668 333.00 | 101.99 | 101.99 | |||
| HZL2 ČMHB 11,00/01 | UNIVYC BCP-1 | 104.72 | 4 920 | 52 544 636.00 | 104.70 | 104.75 | |||
| ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 100.77 | 5 000 | 51 410 139.00 | 100.77 | 100.77 | |||
| ŠKODA AUTO VAR/07 | UNIVYC BCP-1 | 99.89 | 500 | 50 914 139.00 | 99.89 | 99.89 | |||
| ČEZ 11,0625/08 | Přímé BCP | 12 023.83 | 4 000 | 48 095 303.00 | 112.65 | 112.85 | |||
| HZL KB 8,00/04 | Přímé BCP | 11 355.14 | 4 000 | 45 420 558.00 | 107.80 | 107.89 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 894.04 | 49 000 | 43 808 150.00 | 801.05 | 1 016.00 | |||
| ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 100.23 | 4 094 | 43 284 848.00 | 100.17 | 100.43 | |||
| ST.DLUHOP. 7,95/04 | Přímé BCP | 10 734.92 | 4 000 | 42 939 680.00 | 106.70 | 106.85 | |||
| O2 C.R. | UNIVYC BCP-2 | 348.14 | 120 500 | 41 951 000.00 | 320.40 | 414.50 | |||
| ST.DLUHOP. 6,50/01 | Přímé BCP | 10 299.03 | 4 000 | 41 196 114.00 | 100.94 | 100.95 | |||
| MERO ČR 10,30/11 | Přímé BCP | 136 019.72 | 300 | 40 805 916.00 | 126.95 | 126.95 | |||
| HZL KB 8,00/04 | UNIVYC BCP-1 | 107.88 | 3 000 | 34 071 668.00 | 107.85 | 107.89 | |||
| ŠKODA AUTO 7,25/05 | Přímé BCP | 106 746.94 | 300 | 32 024 083.00 | 104.21 | 104.45 | |||
| UNIPETROL | UNIVYC BCP-1 | 61.45 | 492 500 | 30 272 944.00 | 54.00 | 67.16 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 1 047.97 | 27 000 | 28 295 300.00 | 1 039.10 | 1 052.10 | |||
| CALOFRIG BOROVANY | Přímé RMS | 1 | 600.00 | 45 903 | 27 541 800.00 | 600.00 | 600.00 | ||
| MERO ČR 10,30/11 | UNIVYC BCP-1 | 127.10 | 200 | 27 219 639.00 | 126.90 | 127.29 | |||
| ZLATÝ IF KVANTO | UNIVYC BCP-1 | 377.23 | 70 480 | 26 587 229.00 | 360.00 | 422.63 | |||
| |||||||||
