Hi price, The Prague Stock Exchange dne 27.2.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.3.2001 2.3.2001 1.3.2001 28.2.2001 27.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ PLYNÁRENSKÁ | 1 607.00 | +4.96% | 0 | 0 | 1 460.00 | -0.68% | 4 380 | 3 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 983.00 | +0.01% | 37 675 | 19 | ||||||
| JČ ENERGETIKA | 1 571.00 | +4.94% | 7 855 | 5 | 1 760.10 | 0.00% | 1 760 | 1 | ||||||
| AG7 OPF | 1 524.00 | +0.13% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 530.10 | -9.99% | 0 | 0 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 431.80 | +0.12% | 11 454 | 8 | ||||||
| VČ ENERGETIKA | 1 428.00 | 0.00% | 14 280 | 10 | 1 432.10 | +0.01% | 36 883 | 29 | ||||||
| WIENERBERGER C.P. | 1 390.00 | 0.00% | 0 | 0 | 1 600.60 | -0.02% | 9 604 | 6 | ||||||
| IF BOHATSTVÍ | 1 351.00 | +0.82% | 6 755 | 5 | 1 336.00 | +0.30% | 147 847 | 111 | ||||||
| KABLO ELEKTRO | 1 331.00 | 0.00% | 0 | 0 | 1 271.00 | +0.07% | 3 813 | 3 | ||||||
| SČ ENERGETIKA | 1 312.00 | +4.96% | 0 | 0 | 1 405.00 | +0.34% | 7 025 | 5 | ||||||
| SM ENERGETIKA | 1 261.00 | +4.99% | 0 | 0 | 1 334.90 | +2.16% | 15 997 | 12 | ||||||
| HOLCIM ČESKO | 1 250.00 | 0.00% | 0 | 0 | 1 305.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 215.00 | 0.00% | 2 430 | 2 | 1 302.60 | +0.87% | 21 110 | 16 | ||||||
| MORAVSKOSLEZ. UPF | 1 195.00 | 0.00% | 0 | 0 | 1 280.00 | +9.38% | 96 292 | 78 | ||||||
| ČESKÝ UPF | 1 190.00 | 0.00% | 0 | 0 | 1 145.00 | -1.71% | 86 120 | 75 | ||||||
| IVAX - CR | 1 173.00 | +4.91% | 0 | 0 | 1 005.10 | -4.27% | 22 831 | 22 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 102.00 | +0.09% | 5 510 | 5 | 1 100.40 | +0.01% | 27 510 | 25 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 205.30 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | -0.01% | 0 | 0 | ||||||
| ||||||||||||||
