Top volume, RM System dne 27.2.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.3.2001 2.3.2001 1.3.2001 28.2.2001 27.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRATEGIC HOT.CAP. | 4 861.00 | +4.98% | 0 | 0 | 5 300.00 | 0.00% | 174 887 | 33 | ||||||
| ČESKÁ SPOŘITELNA | 240.50 | -1.63% | 47 954 931 | 198 583 | 237.30 | -1.41% | 173 114 | 722 | ||||||
| METROSTAV | 140.00 | 0.00% | 655 020 | 4 900 | 140.00 | +3.70% | 173 050 | 1 287 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 560.00 | -3.75% | 51 000 | 20 | 2 444.00 | -0.04% | 162 808 | 66 | ||||||
| VELETRŽNÍ FINANČNÍ | 123.58 | 0.00% | 0 | 0 | 130.70 | -8.72% | 149 913 | 1 018 | ||||||
| IF BOHATSTVÍ | 1 351.00 | +0.82% | 6 755 | 5 | 1 336.00 | +0.30% | 147 847 | 111 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 124.00 | 0.00% | 0 | 0 | 138.00 | -0.71% | 127 470 | 933 | ||||||
| TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 595.00 | -5.55% | 119 000 | 200 | ||||||
| IF BOH.DOP.KOMEN. | 532.00 | +1.70% | 116 323 | 216 | ||||||||||
| APOLLÓN HOLDING | 21.50 | 0.00% | 0 | 0 | 20.10 | -0.49% | 112 509 | 5 379 | ||||||
| MORAVSKOSLEZ. UPF | 1 195.00 | 0.00% | 0 | 0 | 1 280.00 | +9.38% | 96 292 | 78 | ||||||
| P.I.F. | 761.00 | +0.13% | 28 918 | 38 | 757.90 | +0.09% | 94 525 | 125 | ||||||
| ČESKÝ UPF | 1 190.00 | 0.00% | 0 | 0 | 1 145.00 | -1.71% | 86 120 | 75 | ||||||
| MSA | 200.00 | -5.30% | 85 116 | 424 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 741.10 | -3.27% | 85 009 | 48 | ||||||
| FINOP HOLDING | 501.50 | 0.00% | 0 | 0 | 500.00 | +1.01% | 77 309 | 156 | ||||||
| I.EPIC HOLDING | 475.10 | +0.76% | 71 457 | 150 | ||||||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 45.00 | +0.44% | 68 802 | 1 564 | ||||||
| NOWACO MRAZÍRNY | 360.60 | -4.98% | 67 573 | 171 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 535.00 | 0.00% | 0 | 0 | 640.00 | +9.53% | 67 400 | 110 | ||||||
| ||||||||||||||
