The Prague Stock Exchange and RM-System - daily results dne 27.2.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.3.2001 2.3.2001 1.3.2001 28.2.2001 27.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 563.30 | 0.00% | 0 | 0 | 551.00 | 0.00% | 19 285 | 35 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 21.50 | 0.00% | 0 | 0 | 20.10 | -0.49% | 112 509 | 5 379 | ||||||
| ALIACHEM | 6.18 | 0.00% | 0 | 0 | 6.00 | 0.00% | 17 167 207 | 2 601 092 | ||||||
| AERO HOLDING | 13.30 | 0.00% | 18 647 | 1 402 | 11.90 | -0.83% | 13 059 | 1 094 | ||||||
| ČESKÁ ZBROJOVKA | 351.00 | 0.00% | 2 808 | 8 | 341.10 | -2.09% | 22 204 | 65 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 513.00 | 0.00% | 0 | 0 | 540.80 | +1.71% | 235 927 | 433 | ||||||
| AVIA | 38.00 | 0.00% | 0 | 0 | 34.50 | 0.00% | 1 656 | 48 | ||||||
| ATESO | 195.00 | 0.00% | 0 | 0 | 209.50 | -0.23% | 29 797 | 142 | ||||||
| ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 51.00 | 0.00% | 0 | 0 | 60.10 | 0.00% | 8 835 | 147 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
