The Prague Stock Exchange and RM-System - daily results dne 27.2.2001
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
5.3.2001 2.3.2001 1.3.2001 28.2.2001 27.2.2001 |
The Prague Sotck Exchange and RM-System - daily results - 27.2.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFINX | 63.90 | +9.98% | 383 | 6 | ||||||||||
ZZN POMORAVÍ | 43.00 | +9.97% | 0 | 0 | ||||||||||
STAV.POD.ŽĎÁR | 79.40 | +9.97% | 0 | 0 | ||||||||||
SILON | 197.60 | +9.96% | 1 974 | 10 | ||||||||||
TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 331.10 | +9.96% | 662 | 2 | ||||||
MLÉKÁRNA MAR.LÁZNĚ | 55.20 | +9.96% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 167.70 | +9.96% | 946 | 6 | ||||||||||
HP | 120.40 | +9.95% | 0 | 0 | ||||||||||
ČSAD VYŠKOV | 128.30 | +9.94% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 180.20 | +9.94% | 1 261 | 7 | ||||||||||
IH MOSKVA ZLÍN | 79.70 | +9.93% | 1 116 | 14 | ||||||||||
CHODSKÉ VOD.A KAN. | 62.10 | +9.91% | 0 | 0 | ||||||||||
RESONANČNÍ PILA | 73.20 | +9.90% | 0 | 0 | ||||||||||
ORPA | 139.80 | +9.90% | 0 | 0 | ||||||||||
VELKOVÝKRM.ZÁKUPY | 11.10 | +9.90% | 0 | 0 | ||||||||||
VÍNO BZENEC | 85.40 | +9.90% | 0 | 0 | ||||||||||
VOD.A KAN.NYMBURK | 182.20 | +9.89% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 48.90 | +9.88% | 4 108 | 84 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 191.20 | +9.88% | 0 | 0 | ||||||||||
ČSAD KYJOV | 31.20 | +9.85% | 0 | 0 | ||||||||||
|