Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.2.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.2.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
SPT TELCOM 11,3/04 | Přímé BCP | 10 708.00 | 15 000 | 160 620 008.00 | 105.99 | 106.41 | |||
KB 8,00/04 | UNIVYC BCP-1 | 106.55 | 14 000 | 154 428 931.00 | 106.05 | 106.80 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 105.45 | 14 000 | 153 368 162.00 | 104.80 | 105.90 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.90 | 14 676 | 152 127 051.00 | 102.75 | 102.98 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 107.94 | 10 660 | 121 982 700.00 | 107.58 | 108.10 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 110.32 | 10 403 | 121 578 745.00 | 110.29 | 110.34 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 117.25 | 10 000 | 118 157 500.00 | 117.25 | 117.25 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 956.02 | 122 030 | 116 662 786.00 | 753.06 | 1 062.33 | |||
HZL ČMHB 6,40/05 | Přímé BCP | 10 780.63 | 10 000 | 107 806 300.00 | 102.65 | 102.90 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 999.04 | 90 820 | 90 732 872.00 | 693.00 | 1 066.00 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 975.46 | 8 000 | 87 803 667.00 | 105.45 | 105.65 | |||
EIB 6,50/15 | Přímé BCP | 105 414.44 | 800 | 84 331 554.00 | 99.60 | 99.88 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.25 | 7 000 | 82 832 076.00 | 111.88 | 112.32 | |||
ČEZ | UNIVYC BCP-1 | 100.69 | 813 800 | 81 943 489.00 | 97.96 | 108.00 | |||
IPB 8,90/04 | UNIVYC BCP-1 | 108.40 | 7 000 | 76 350 969.00 | 108.00 | 108.75 | |||
UNIPETROL 9,00/04 | Přímé BCP | 112 504.17 | 600 | 67 502 500.00 | 108.65 | 108.85 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 105.43 | 6 154 | 64 904 719.00 | 105.39 | 105.60 | |||
HZL ČMHB 6,40/05 | UNIVYC BCP-1 | 102.89 | 6 000 | 64 741 000.00 | 102.83 | 102.90 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 250.00 | 258 712 | 64 679 392.00 | 241.08 | 250.84 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 108.28 | 500 | 55 989 000.00 | 108.03 | 108.65 | |||
|