Hi price, The Prague Stock Exchange dne 27.2.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.3.2017 2.3.2017 1.3.2017 28.2.2017 27.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 27.2.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.98 | +22.50% | 49 000 | 50 000 | 1.00 | +11.11% | 25 | 25 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 2.90 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
EB RWE TS01 | 4.10 | -7.87% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.55 | +7.38% | 64 750 | 10 000 | ||||||||||
EB UNIP TL01 | 8.30 | -1.19% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.55 | -1.55% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.65 | -5.39% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 11.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG TS01 | 11.15 | +2.29% | 0 | 0 | ||||||||||
EB RWE TL01 | 11.40 | +2.70% | 0 | 0 | ||||||||||
EB EGB TS07 | 13.25 | +3.52% | 23 868 | 1 822 | ||||||||||
EB DBK TL02 | 15.45 | +3.34% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.60 | -1.58% | 0 | 0 | ||||||||||
EB CEZ TL08 | 17.40 | +1.16% | 0 | 0 | ||||||||||
EB SIL TS5 | 18.20 | -1.62% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 19.10 | -9.91% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 19.60 | -4.39% | 0 | 0 | ||||||||||
EB CEZ TL09 | 20.55 | +0.98% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.75 | -1.19% | 0 | 0 | ||||||||||
EB MONET TL01 | 22.60 | -1.09% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 24.60 | -0.20% | 0 | 0 | ||||||||||
EB DBK TL01 | 24.70 | +2.28% | 0 | 0 | ||||||||||
EB VIG TL02 | 25.85 | -1.15% | 0 | 0 | ||||||||||
EB EGB TL7 | 28.80 | -1.87% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 29.05 | +2.11% | 0 | 0 | ||||||||||
EB BMW TS01 | 29.90 | -5.38% | 0 | 0 | ||||||||||
EB PX TL01 | 35.00 | -0.43% | 0 | 0 | ||||||||||
EB EGB TL5 | 37.15 | -1.46% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 39.05 | +0.39% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
STOCK | 57.85 | +1.05% | 160 375 | 2 780 | 57.70 | +1.94% | 14 383 | 250 | ||||||
BRENT CRUDE OIL | 59.45 | +0.17% | 0 | 0 | ||||||||||
EB BMW TL01 | 69.15 | +2.07% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 71.60 | +0.85% | 891 036 | 12 502 | 70.70 | +0.28% | 67 706 | 956 | ||||||
EB ADIDAS TS01 | 77.95 | -19.22% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 79.30 | +0.05% | 2 545 530 | 107 | ||||||||||
MONETA MONEY BANK | 86.05 | 0.00% | 72 757 146 | 842 030 | 86.70 | +0.23% | 491 470 | 5 669 | ||||||
EB SIL TS6 | 89.20 | -0.89% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 92.65 | +0.49% | 65 100 | 700 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 2 761 625 330 | 230 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 295 695 973 | 28 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|