Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.2.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.2.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,50/28	Bloky BCP	2	12 007.07	230 000	2 761 625 329.50	118.77	118.80
ST.DLUHOP. 0,45/23	Bloky BCP	3	10 063.31	225 000	2 264 245 486.44	100.30	100.50
UCB 0,00/17	UNIVYC BCP-1	2	5 014 039.30	170	852 386 681.00	100.28	100.28
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	11 906.96	37 000	440 557 555.56	117.40	117.46
ST.DLUHOP. 1,00/26	Bloky BCP	2	10 470.82	28 240	295 695 972.60	103.90	104.05
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	10 045.66	25 000	251 141 438.36	100.30	100.30
CPI 4,75/19	Bloky BCP	1	10 527.98	4 297	45 238 720.51	105.22	105.22
EPH 3,50/20	Bloky BCP	4	1 009.70	22 550	22 768 648.61	99.99	101.50
ST.DLUHOP. VAR/23	Bloky BCP	1	10 876.56	2 000	21 753 111.11	107.80	107.80
CPI I 4,75/42	Bloky BCP	1	1.03	18 000 000	18 464 250.00	102.50	102.50
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 520.23	250	2 630 058.33	104.69	104.69
RUSTONKA 0,00/21	Bloky BCP	2	23 790.00	42	999 180.00	79.30	79.30
FORTUNA	Bloky BCP	1	100.00	360	36 000.00	100.00	100.00
FORTUNA	Souhrn-CF0 Jiné BCP	1		6 300
MONETA MONEY BANK	Souhrn-CF0 Jiné BCP	16		270 556
ST.DLUHOP. 1,50/19	Souhrn-CV3 Jiné BCP	2		60 572
TMR	Souhrn-RF0 Jiné BCP	2		14 132
STOCK	Souhrn-VV3 Jiné BCP	3		4 511
ST.DLUHOP. 0,85/18	Souhrn-CF0 Jiné BCP	1		87 674
ST.DLUHOP. 2,40/25	Souhrn-CF0 Jiné BCP	1		14 000
‹‹ Prvních 60     Dalších 20 ›