The Prague Stock Exchange and RM-System - daily results dne 27.2.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.3.2017 2.3.2017 1.3.2017 28.2.2017 27.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 27.2.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.98 | +22.50% | 49 000 | 50 000 | 1.00 | +11.11% | 25 | 25 | ||||||
EB ADIDAS TL01 | 113.05 | +19.63% | 15 095 | 136 | ||||||||||
PHOTON ENERGY | 6.55 | +7.38% | 64 750 | 10 000 | ||||||||||
EB EGB TS07 | 13.25 | +3.52% | 23 868 | 1 822 | ||||||||||
EB DBK TL02 | 15.45 | +3.34% | 0 | 0 | ||||||||||
FORTUNA | 102.00 | +3.03% | 5 432 426 | 53 911 | 101.60 | +2.83% | 1 796 890 | 17 793 | ||||||
EB RWE TL01 | 11.40 | +2.70% | 0 | 0 | ||||||||||
EB VIG TS01 | 11.15 | +2.29% | 0 | 0 | ||||||||||
EB DBK TL01 | 24.70 | +2.28% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 29.05 | +2.11% | 0 | 0 | ||||||||||
EB BMW TL01 | 69.15 | +2.07% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | +1.92% | 1 198 593 | 1 135 000 | ||||||||||
EB DAX TL11 | 892.00 | +1.18% | 0 | 0 | ||||||||||
EB CEZ TL08 | 17.40 | +1.16% | 0 | 0 | ||||||||||
EB GLD TL9 | 617.90 | +1.15% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 146.50 | +1.14% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 031.00 | +1.08% | 0 | 0 | ||||||||||
STOCK | 57.85 | +1.05% | 160 375 | 2 780 | 57.70 | +1.94% | 14 383 | 250 | ||||||
EB SIL TL07 | 166.00 | +1.00% | 33 718 | 203 | ||||||||||
EB CEZ TL09 | 20.55 | +0.98% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.00 | +0.96% | 2 129 708 | 2 000 000 | ||||||||||
EB S&P500 TL04 | 184.75 | +0.87% | 0 | 0 | ||||||||||
CETV | 71.60 | +0.85% | 891 036 | 12 502 | 70.70 | +0.28% | 67 706 | 956 | ||||||
ROTX INDEX LONG | 2 607.00 | +0.70% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 925.60 | +0.50% | 90 309 890 | 97 774 | 929.50 | +0.27% | 732 034 | 790 | ||||||
EB KOM TS02 | 92.65 | +0.49% | 65 100 | 700 | ||||||||||
CPI V 4,85/42 | 104.00 | +0.48% | 828 805 | 796 000 | ||||||||||
EB USDCZK TS10 | 39.05 | +0.39% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 894.30 | +0.33% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 500.00 | +0.33% | 0 | 0 | ||||||||||
SETX INDEX LONG | 300.70 | +0.33% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 192.00 | +0.31% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 065.00 | +0.28% | 0 | 0 | ||||||||||
ČEZ | 453.00 | +0.22% | 84 206 080 | 185 935 | 454.80 | +1.04% | 3 238 356 | 7 152 | ||||||
BRENT CRUDE OIL | 59.45 | +0.17% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 050.00 | +0.10% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 215.00 | +0.06% | 0 | 0 | ||||||||||
GOLD | 3 207.00 | +0.06% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 79.30 | +0.05% | 2 545 530 | 107 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 103.50 | 0.00% | 22 609 000 | 22 000 000 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 45 238 721 | 4 297 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
|