Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.2.2017
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.2.2017 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 12 007.07 | 230 000 | 2 761 625 329.50 | 118.77 | 118.80 | |
| ST.DLUHOP. 0,45/23 | Bloky BCP | 3 | 10 063.31 | 225 000 | 2 264 245 486.44 | 100.30 | 100.50 | |
| UCB 0,00/17 | UNIVYC BCP-1 | 2 | 5 014 039.30 | 170 | 852 386 681.00 | 100.28 | 100.28 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 2 | 11 906.96 | 37 000 | 440 557 555.56 | 117.40 | 117.46 | |
| ST.DLUHOP. 1,00/26 | Bloky BCP | 2 | 10 470.82 | 28 240 | 295 695 972.60 | 103.90 | 104.05 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 10 045.66 | 25 000 | 251 141 438.36 | 100.30 | 100.30 | |
| CPI 4,75/19 | Bloky BCP | 1 | 10 527.98 | 4 297 | 45 238 720.51 | 105.22 | 105.22 | |
| EPH 3,50/20 | Bloky BCP | 4 | 1 009.70 | 22 550 | 22 768 648.61 | 99.99 | 101.50 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 876.56 | 2 000 | 21 753 111.11 | 107.80 | 107.80 | |
| CPI I 4,75/42 | Bloky BCP | 1 | 1.03 | 18 000 000 | 18 464 250.00 | 102.50 | 102.50 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 520.23 | 250 | 2 630 058.33 | 104.69 | 104.69 | |
| RUSTONKA 0,00/21 | Bloky BCP | 2 | 23 790.00 | 42 | 999 180.00 | 79.30 | 79.30 | |
| FORTUNA | Bloky BCP | 1 | 100.00 | 360 | 36 000.00 | 100.00 | 100.00 | |
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 6 300 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 16 | 270 556 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 2 | 60 572 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 14 132 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 3 | 4 511 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 87 674 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 14 000 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-RV1 Jiné BCP | 1 | 20 000 | |||||
| GEN.ENERGY 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| EXAFIN IFPZK | Souhrn-CF0 Jiné BCP | 1 | 180 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-RV1 Jiné BCP | 1 | 18 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 14 | 71 412 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 24 | 100 243 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 4 001 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 685 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 5 080 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 2 | 25 500 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 4 | 3 596 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 3 | 11 065 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 65 000 | |||||
| PFNONWOVENS | Souhrn-CF7 Jiné BCP | 2 | 693 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 3 | 100 168 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 2 750 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 2 | 1 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 40 002 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 5 900 | |||||
| PHOTON ENERGY | Souhrn-VV4 Jiné BCP | 1 | 800 | |||||
| FCI 5,00/21 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 2 | 89 | |||||
| THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 4 | 142 | |||||
| SATPO GR. 7,00/22 | Souhrn-CF0 Jiné BCP | 5 | 5 820 000 | |||||
| CPI 4,75/19 | Souhrn-CF0 Jiné BCP | 59 | 4 297 | |||||
| KOFOLA CS | Souhrn-VV2 Jiné BCP | 1 | 70 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 63 142 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-RV1 Jiné BCP | 1 | 90 000 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 130 000 | |||||
