The Prague Stock Exchange and RM-System - daily results dne 27.2.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2017  2.3.2017  1.3.2017  28.2.2017 27.2.2017

The Prague Sotck Exchange and RM-System - daily results - 27.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	103.50	0.00%	22 609 000	22 000 000
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI 4,75/19	100.00	0.00%	45 238 721	4 297
CONVENIO IFPZK	5.54	0.00%	0	0
COMES IFPZK	10 549.00	0.00%	0	0
BEMETT NEM. UIF	209 337.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
APOLLONPRO IFPZK	41 280.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 213.00	0.00%	0	0
3POD IMPŽSD IFPZK	456.80	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›