Hi price, The Prague Stock Exchange dne 27.2.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.3.2017 2.3.2017 1.3.2017 28.2.2017 27.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.98 | +22.50% | 49 000 | 50 000 | 1.00 | +11.11% | 25 | 25 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 2.90 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TS01 | 4.10 | -7.87% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.55 | +7.38% | 64 750 | 10 000 | ||||||||||
| EB UNIP TL01 | 8.30 | -1.19% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.55 | -1.55% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.65 | -5.39% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 11.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TS01 | 11.15 | +2.29% | 0 | 0 | ||||||||||
| EB RWE TL01 | 11.40 | +2.70% | 0 | 0 | ||||||||||
| EB EGB TS07 | 13.25 | +3.52% | 23 868 | 1 822 | ||||||||||
| EB DBK TL02 | 15.45 | +3.34% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.60 | -1.58% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.40 | +1.16% | 0 | 0 | ||||||||||
| ||||||||||||||
