The Prague Stock Exchange and RM-System - daily results dne 27.2.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.3.2017 2.3.2017 1.3.2017 28.2.2017 27.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 27.2.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 100.00 | -0.20% | 7 600 | 76 | 100.00 | 0.00% | 6 000 | 60 | ||||||
EB ADIDAS TL01 | 113.05 | +19.63% | 15 095 | 136 | ||||||||||
EB DAX TS11 | 511.60 | -2.70% | 23 153 | 45 | ||||||||||
EB EGB TS07 | 13.25 | +3.52% | 23 868 | 1 822 | ||||||||||
EB SIL TL07 | 166.00 | +1.00% | 33 718 | 203 | ||||||||||
RMS MEZZANINE | 0.98 | +22.50% | 49 000 | 50 000 | 1.00 | +11.11% | 25 | 25 | ||||||
PHOTON ENERGY | 6.55 | +7.38% | 64 750 | 10 000 | ||||||||||
EB KOM TS02 | 92.65 | +0.49% | 65 100 | 700 | ||||||||||
KOFOLA CS | 397.00 | -0.25% | 87 599 | 220 | 397.70 | 0.00% | 0 | 0 | ||||||
STOCK | 57.85 | +1.05% | 160 375 | 2 780 | 57.70 | +1.94% | 14 383 | 250 | ||||||
BIGBOARD 4,50/22 | 102.50 | -0.97% | 208 258 | 200 900 | ||||||||||
J&T BK II 9% PERP | 111.00 | 0.00% | 333 000 | 3 | ||||||||||
CPI V 4,85/42 | 104.00 | +0.48% | 828 805 | 796 000 | ||||||||||
CETV | 71.60 | +0.85% | 891 036 | 12 502 | 70.70 | +0.28% | 67 706 | 956 | ||||||
CPI 5,10/21 | 106.00 | +1.92% | 1 198 593 | 1 135 000 | ||||||||||
UNIPETROL | 210.50 | -0.94% | 1 481 306 | 7 035 | 211.00 | +0.48% | 235 716 | 1 119 | ||||||
PFNONWOVENS | 834.40 | -0.43% | 1 573 977 | 1 879 | 834.00 | 0.00% | 0 | 0 | ||||||
CPI IV 4,65/22 | 105.00 | +0.96% | 2 129 708 | 2 000 000 | ||||||||||
RUSTONKA 0,00/21 | 79.30 | +0.05% | 2 545 530 | 107 | ||||||||||
PHILIP MORRIS ČR A | 13 303.00 | -0.46% | 2 924 527 | 219 | 13 483.60 | -0.07% | 148 413 | 11 | ||||||
|