The Prague Stock Exchange and RM-System - daily results dne 27.2.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2017  2.3.2017  1.3.2017  28.2.2017 27.2.2017

The Prague Sotck Exchange and RM-System - daily results - 27.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS01	77.95	-19.22%	0	0
EB S&P500 TS05	19.10	-9.91%	0	0
EB RWE TS01	4.10	-7.87%	0	0
EB DBK TS03	9.65	-5.39%	0	0
EB BMW TS01	29.90	-5.38%	0	0
EB USDCZK TL05	19.60	-4.39%	0	0
EB DAX TS11	511.60	-2.70%	23 153	45
EB GLD TS7	576.00	-2.34%	0	0
EB EGB TL7	28.80	-1.87%	0	0
EB SIL TS5	18.20	-1.62%	0	0
EB CEZ TS6	15.60	-1.58%	0	0
EB O2 TL02	9.55	-1.55%	0	0
EB EGB TL5	37.15	-1.46%	0	0
VIG	604.10	-1.27%	4 292 690	7 085	608.00	-0.32%	547 058	900
CEZ TS 980	197.95	-1.22%	0	0
EB CEZ TS5	20.75	-1.19%	0	0
EB UNIP TL01	8.30	-1.19%	0	0
EB VIG TL02	25.85	-1.15%	0	0
EB MONET TL01	22.60	-1.09%	0	0
RDX	360.70	-1.02%	0	0
‹‹ First 60     Next 20 ›