The Prague Stock Exchange and RM-System - daily results dne 27.2.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.3.2017 2.3.2017 1.3.2017 28.2.2017 27.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.98 | +22.50% | 49 000 | 50 000 | 1.00 | +11.11% | 25 | 25 | ||||||
| EB ADIDAS TL01 | 113.05 | +19.63% | 15 095 | 136 | ||||||||||
| PHOTON ENERGY | 6.55 | +7.38% | 64 750 | 10 000 | ||||||||||
| EB EGB TS07 | 13.25 | +3.52% | 23 868 | 1 822 | ||||||||||
| EB DBK TL02 | 15.45 | +3.34% | 0 | 0 | ||||||||||
| FORTUNA | 102.00 | +3.03% | 5 432 426 | 53 911 | 101.60 | +2.83% | 1 796 890 | 17 793 | ||||||
| EB RWE TL01 | 11.40 | +2.70% | 0 | 0 | ||||||||||
| EB VIG TS01 | 11.15 | +2.29% | 0 | 0 | ||||||||||
| EB DBK TL01 | 24.70 | +2.28% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 29.05 | +2.11% | 0 | 0 | ||||||||||
| EB BMW TL01 | 69.15 | +2.07% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | +1.92% | 1 198 593 | 1 135 000 | ||||||||||
| EB DAX TL11 | 892.00 | +1.18% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.40 | +1.16% | 0 | 0 | ||||||||||
| EB GLD TL9 | 617.90 | +1.15% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 146.50 | +1.14% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 031.00 | +1.08% | 0 | 0 | ||||||||||
| STOCK | 57.85 | +1.05% | 160 375 | 2 780 | 57.70 | +1.94% | 14 383 | 250 | ||||||
| EB SIL TL07 | 166.00 | +1.00% | 33 718 | 203 | ||||||||||
| EB CEZ TL09 | 20.55 | +0.98% | 0 | 0 | ||||||||||
| ||||||||||||||
