Hi price, The Prague Stock Exchange dne 27.2.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2018  2.3.2018  1.3.2018  28.2.2018 27.2.2018

The Prague Sotck Exchange and RM-System - daily results - 27.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	1.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
SPILBERK SICAV	1.17	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB DBK TL02	5.87	0.00%	0	0
PHOTON ENERGY	9.10	+3.41%	455	50
EB CEZ TS5	9.97	0.00%	0	0
EB O2 TL02	10.90	0.00%	0	0
EB IFX TL01	14.65	0.00%	0	0
EB DBK TL01	14.79	0.00%	0	0
EB UNIP TL02	14.97	0.00%	0	0
EB DBK TS03	15.08	0.00%	0	0
EB GBPCZK TL03	16.85	0.00%	0	0
EB EURCZK TS09	17.85	0.00%	0	0
EB CBK TL01	18.17	0.00%	0	0
EB RWE TL01	18.46	0.00%	0	0
EB VIG TL03	19.69	0.00%	0	0
EB EURUSD TL01	22.02	0.00%	0	0
EB GBPCZK TS04	22.29	0.00%	0	0
EB UNIP TL01	25.05	0.00%	0	0
EB CEZ TL08	25.21	0.00%	0	0
EB EURCZK TS07	25.42	0.00%	0	0
EB MONET TL01	26.90	0.00%	0	0
EB CEZ TL09	28.46	0.00%	0	0
EB EGB TL09	34.35	+0.29%	0	0
EB VIG TL02	37.16	0.00%	0	0
EB RBI TL01	39.33	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB LHA TL01	44.46	0.00%	0	0
EB DAI TL01	44.49	0.00%	0	0
EB OMV TL01	51.03	0.00%	0	0
EB ADIDAS TS02	52.31	0.00%	0	0
EB KOM TS02	56.10	0.00%	0	0
EB EGB TL7	56.47	+0.25%	0	0
EB EGB TL5	64.51	+0.22%	0	0
EB USDCZK TS09	69.96	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB BMW TL01	76.70	0.00%	0	0
EB USDCZK TS10	79.23	0.00%	0	0
STOCK	83.00	-0.12%	1 996 015	23 989	84.00	+0.71%	83 850	1 000
MONETA MONEY BANK	84.65	+0.89%	101 445 680	1 205 000	84.50	+0.83%	1 429 828	17 038
RUSTONKA 0,00/21	85.50	0.00%	0	0
EB SIL TL07	86.58	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
CETV	94.80	+0.85%	6 582 067	69 424	94.80	+0.85%	534 850	5 670
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
EB SIL TS6	95.68	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›