Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.2.2018
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.2.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| RED THIRT. 4,80/22 | UNIVYC BCP-1 | 43 | 3 000 000.00 | 58 | 174 000 000.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 10 705.16 | 15 000 | 160 577 397.26 | 105.95 | 106.00 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 9 528.07 | 9 000 | 85 752 602.74 | 94.60 | 94.60 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 220.25 | 3 600 | 36 792 900.00 | 101.69 | 101.69 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 594.78 | 3 000 | 28 784 342.47 | 95.79 | 95.79 | ||
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 3 | 100 922.58 | 248 | 25 028 800.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 2 | 9 889.94 | 1 510 | 14 933 810.00 | 98.89 | 98.91 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 813.47 | 700 | 6 169 428.90 | 88.12 | 88.12 | ||
| ST.DLUHOP. 2,00/33 | Souhrn-CV3 Jiné BCP | 1 | 100 | ||||||
| MORAVIA C. OLOMOUC | Souhrn-CF0 Jiné BCP | 1 | 720 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 29 458 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 2 | 15 300 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 4 | 80 380 | ||||||
| HB REAVIS VAR/21 | Souhrn-CF0 Jiné BCP | 1 | 138 | ||||||
| NRE-PF1 EUR IFPZK | Souhrn-CF0 Jiné BCP | 1 | 378 346 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 2 | 27 100 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 13 900 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 13 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 1 | 400 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 4 | 31 006 | ||||||
| |||||||||
