The Prague Stock Exchange and RM-System - daily results dne 27.3.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.4.2013 29.3.2013 28.3.2013 27.3.2013 26.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2013 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 1 455.60 | -16.34% | 1 456 | 1 | ||||||||
| VČ PLYNÁRENSKÁ | 10 500.00 | -11.02% | 10 500 | 1 | 10 111.00 | 0.00% | 10 111 | 1 | ||||
| SELGEN | 1 755.90 | +24.53% | 3 512 | 2 | ||||||||
| TOMA | 681.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 6 800 | 10 | ||||
| PHILIP MORRIS ČR A | 11 280.00 | +0.71% | 4 849 916 | 432 | 11 300.00 | -0.25% | 135 740 | 12 | ||||
| TESLA KARLÍN | 345.00 | 0.00% | 5 520 | 16 | ||||||||
| VOLKSWAGEN AG | 3 802.70 | -1.47% | 64 697 | 17 | ||||||||
| MICROSOFT CORP. | 569.90 | +1.40% | 10 258 | 18 | ||||||||
| ŠMERAL BRNO | 209.10 | -3.50% | 4 326 | 20 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 303.10 | -15.57% | 7 274 | 24 | ||||||||
| MCDONALDS CORP. | 1 970.00 | +0.27% | 55 040 | 28 | ||||||||
| PFNONWOVENS | 504.00 | +0.60% | 6 549 048 | 13 040 | 506.00 | -0.78% | 25 340 | 50 | ||||
| ČESKÁ SPOŘITELNA | 827.10 | -0.01% | 66 171 | 80 | ||||||||
| OHL ŽS | 2 900.00 | -3.33% | 264 509 | 95 | ||||||||
| E4U | 70.00 | +2.19% | 14 000 | 200 | 69.00 | -0.14% | 6 900 | 100 | ||||
| DEUTSCHE TELEKOM | 218.20 | -0.82% | 54 570 | 250 | ||||||||
| VIG | 950.00 | -3.36% | 4 549 882 | 4 735 | 950.90 | -3.51% | 391 618 | 409 | ||||
| INTEL CORP. | 438.10 | +3.10% | 258 145 | 594 | ||||||||
| VÍTKOVICE | 397.50 | +3.48% | 273 118 | 697 | ||||||||
| NOKIA CORP. | 64.50 | 0.00% | 66 078 | 1 015 | ||||||||
| KOMERČNÍ BANKA | 3 760.00 | -0.56% | 372 443 792 | 98 840 | 3 772.00 | -0.74% | 4 067 330 | 1 076 | ||||
| UNIPETROL | 173.00 | 0.00% | 1 729 132 | 10 030 | 172.00 | -0.86% | 213 212 | 1 238 | ||||
| FORTUNA | 96.30 | +0.31% | 832 193 | 8 661 | 97.00 | +2.10% | 121 430 | 1 260 | ||||
| TATRA | 30.00 | 0.00% | 70 123 | 2 284 | ||||||||
| CPI FIM | 56.95 | +1.52% | 1 753 583 | 31 002 | 57.20 | +1.24% | 150 575 | 2 675 | ||||
| CETV | 87.10 | -0.57% | 3 818 987 | 43 880 | 87.30 | -1.91% | 397 025 | 4 561 | ||||
| O2 C.R. | 299.40 | -1.29% | 132 708 836 | 442 508 | 298.00 | -1.97% | 1 954 882 | 6 506 | ||||
| ČEZ | 575.00 | +1.59% | 232 543 334 | 410 265 | 574.00 | +1.20% | 3 842 776 | 6 766 | ||||
| ERSTE GROUP BANK A | 567.00 | -0.68% | 99 337 593 | 175 594 | 567.00 | -1.01% | 5 076 463 | 8 905 | ||||
| KITD, v likvidaci | 6.80 | -4.22% | 110 012 | 16 300 | ||||||||
| AAA AUTO | 23.95 | +2.79% | 1 301 614 | 54 590 | 23.50 | +0.42% | 446 235 | 18 857 | ||||
| NWR | 72.00 | -2.31% | 14 744 636 | 204 520 | 72.10 | -1.90% | 1 760 520 | 24 302 | ||||
