Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.3.2013

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.3.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,70/24	Bloky BCP	8	14 073.45	76 000	1 069 582 333.34	135.68	136.00
ST.DLUHOP. VAR/16	Bloky BCP	76	10 045.91	82 886	832 665 591.28	100.12	100.19
ST.DLUHOP. VAR/23	Bloky BCP	2	10 374.50	60 000	622 470 000.00	103.86	103.90
HZL UCB 6,00/18	Bloky BCP	1	1.16	490 000 000	566 358 333.33	116.00	116.00
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	4	12 740.91	25 000	318 522 777.79	124.71	124.85
ST.DLUHOP. 3,40/15	Bloky BCP	3	10 913.62	25 627	279 683 356.67	107.15	107.18
ST.DLUHOP. 4,00/17	Bloky BCP	2	11 227.47	23 100	259 354 533.34	112.40	112.42
ST.DLUHOP. 4,85/57	Bloky BCP	3	11 991.29	19 500	233 830 125.00	118.10	118.55
IC PPFB 11/15	UNIVYC BCP-1	1	9.15	18 300 000	167 378 049.45	9.14	9.14
ST.DLUHOP. 4,70/22	Bloky BCP	2	12 741.57	11 000	140 157 222.23	124.75	124.85
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 234.00	10 000	112 340 000.00	112.44	112.44
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	10 674.28	10 000	106 742 777.78	106.88	106.88
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 733.33	8 500	99 733 333.33	115.25	115.25
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 855.71	5 000	59 278 541.67	116.60	116.60
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 092.50	3 250	39 300 625.00	121.05	121.05
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 087.50	2 500	30 218 750.00	121.00	121.00
KOMERČNÍ BANKA	Bloky BCP	11	3 752.14	6 474	24 291 357.00	3 724.00	3 800.00
ČEZ	Bloky BCP	8	566.28	33 247	18 826 947.00	565.00	571.00
CPI 5,10/21	Bloky BCP	1	1.01	10 700 000	10 804 758.94	100.99	100.99
JTFG I 6,40/14	Bloky BCP	1	3 062 933.33	3	9 188 800.00	100.00	100.00
‹‹ Prvních 60     Dalších 20 ›