Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.3.2013
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.3.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| O2 C.R. | Bloky BCP | 4 | 300.43 | 9 156 | 2 750 724.40 | 298.70 | 303.30 | ||
| SD K10 3,75/15 | UNIVYC BCP-1 | 1 | 371.25 | 6 098 | 2 263 882.50 | 99.00 | 99.00 | ||
| SD K12 3,75/17 | UNIVYC BCP-1 | 1 | 360.49 | 3 426 | 1 235 030.18 | 96.13 | 96.13 | ||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 1 369 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 15 | 732 285 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 10 | 20 729 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 8 418 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 31 300 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 2 | 11 400 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 10 044 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 3 | 12 250 | ||||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 2 | 13 336 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-CV0 Jiné BCP | 2 | 520 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 52 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV2 Jiné BCP | 1 | 14 500 | ||||||
| CETV | Souhrn-CV3 Jiné BCP | 1 | 918 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV0 Jiné BCP | 1 | 31 500 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-MV3 Jiné BCP | 2 | 30 000 | ||||||
| |||||||||
