The Prague Stock Exchange and RM-System - daily results dne 27.3.2013
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 2.4.2013 29.3.2013 28.3.2013 27.3.2013 26.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 23.95 | +2.79% | 1 301 614 | 54 590 | 23.50 | +0.42% | 446 235 | 18 857 | ||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 660.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 593.10 | +0.30% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 120.95 | +2.02% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 992.80 | -0.42% | 0 | 0 | ||||||||||
| BRENT TL | 171.95 | +2.20% | 0 | 0 | ||||||||||
| BRENT TL+ | 155.20 | +2.27% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 84.05 | -2.32% | 83 950 | 1 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 268.70 | +0.37% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 306.30 | -0.52% | 0 | 0 | ||||||||||
| CEETX TL 800 | 119.90 | -1.19% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 87.10 | -0.57% | 3 818 987 | 43 880 | 87.30 | -1.91% | 397 025 | 4 561 | ||||||
| CEZ TL 450 | 141.20 | +5.18% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 394.10 | -1.77% | 0 | 0 | ||||||||||
| ||||||||||||||
