Lo price, RM System dne 27.3.2013
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 2.4.2013 29.3.2013 28.3.2013 27.3.2013 26.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | -16.67% | 3 550 | 3 550 | 1.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 4.00 | 0.00% | 0 | 0 | 4.20 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 6.80 | -4.22% | 110 012 | 16 300 | ||||||||||
| AAA AUTO | 23.95 | +2.79% | 1 301 614 | 54 590 | 23.50 | +0.42% | 446 235 | 18 857 | ||||||
| TATRA | 30.00 | 0.00% | 70 123 | 2 284 | ||||||||||
| PX INDEX CERT. | 48.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 56.95 | +1.52% | 1 753 583 | 31 002 | 57.20 | +1.24% | 150 575 | 2 675 | ||||||
| NOKIA CORP. | 64.50 | 0.00% | 66 078 | 1 015 | ||||||||||
| E4U | 70.00 | +2.19% | 14 000 | 200 | 69.00 | -0.14% | 6 900 | 100 | ||||||
| NWR | 72.00 | -2.31% | 14 744 636 | 204 520 | 72.10 | -1.90% | 1 760 520 | 24 302 | ||||||
| CETV | 87.10 | -0.57% | 3 818 987 | 43 880 | 87.30 | -1.91% | 397 025 | 4 561 | ||||||
| FAGRON | 97.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 96.30 | +0.31% | 832 193 | 8 661 | 97.00 | +2.10% | 121 430 | 1 260 | ||||||
| UNIPETROL | 173.00 | 0.00% | 1 729 132 | 10 030 | 172.00 | -0.86% | 213 212 | 1 238 | ||||||
| ŠMERAL BRNO | 209.10 | -3.50% | 4 326 | 20 | ||||||||||
| DEUTSCHE TELEKOM | 218.20 | -0.82% | 54 570 | 250 | ||||||||||
| O2 C.R. | 299.40 | -1.29% | 132 708 836 | 442 508 | 298.00 | -1.97% | 1 954 882 | 6 506 | ||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 303.10 | -15.57% | 7 274 | 24 | ||||||||||
| VOD.A KAN.TRUTNOV | 338.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
