The Prague Stock Exchange and RM-System - daily results dne 27.3.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.4.2013 29.3.2013 28.3.2013 27.3.2013 26.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | -16.67% | 3 550 | 3 550 | 1.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 10 500.00 | -11.02% | 10 500 | 1 | 10 111.00 | 0.00% | 10 111 | 1 | ||||||
| O2 TL 270 | 49.85 | -8.03% | 50 100 | 1 000 | ||||||||||
| O2 TL 230 | 93.30 | -4.45% | 0 | 0 | ||||||||||
| VIG | 950.00 | -3.36% | 4 549 882 | 4 735 | 950.90 | -3.51% | 391 618 | 409 | ||||||
| BRENT TS 151,07 | 84.05 | -2.32% | 83 950 | 1 000 | ||||||||||
| NWR | 72.00 | -2.31% | 14 744 636 | 204 520 | 72.10 | -1.90% | 1 760 520 | 24 302 | ||||||
| CEZ TS 980 | 326.60 | -2.13% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 148.70 | -1.95% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 394.10 | -1.77% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 180.05 | -1.64% | 0 | 0 | ||||||||||
| O2 C.R. | 299.40 | -1.29% | 132 708 836 | 442 508 | 298.00 | -1.97% | 1 954 882 | 6 506 | ||||||
| ROTX INDEX LONG | 1 788.00 | -1.27% | 0 | 0 | ||||||||||
| CEETX TL 800 | 119.90 | -1.19% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 675.50 | -1.13% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 230.30 | -1.03% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 011.00 | -0.94% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 567.00 | -0.68% | 99 337 593 | 175 594 | 567.00 | -1.01% | 5 076 463 | 8 905 | ||||||
| CETV | 87.10 | -0.57% | 3 818 987 | 43 880 | 87.30 | -1.91% | 397 025 | 4 561 | ||||||
| KOMERČNÍ BANKA | 3 760.00 | -0.56% | 372 443 792 | 98 840 | 3 772.00 | -0.74% | 4 067 330 | 1 076 | ||||||
| ||||||||||||||
