The Prague Stock Exchange and RM-System - daily results dne 27.4.1999
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
3.5.1999 30.4.1999 29.4.1999 28.4.1999 27.4.1999 |
The Prague Sotck Exchange and RM-System - daily results - 27.4.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIŽUTERIE ČS.MINC | 67.10 | 0.00% | 67 | 1 | ||||||||||
ČESKÁ POJIŠŤOVNA | 1 392.00 | 0.00% | 0 | 0 | 1 280.00 | -4.19% | 1 280 | 1 | ||||||
GAS-MĚŘENÍ,REGUL. | 222.10 | +0.90% | 222 | 1 | ||||||||||
HUTNÍ PROJEKT | 255.00 | +9.91% | 255 | 1 | ||||||||||
JČ PLYNÁRENSKÁ | 1 980.00 | 0.00% | 0 | 0 | 1 625.10 | +4.97% | 1 625 | 1 | ||||||
JIHOČESKÁ KERAMIKA | 621.00 | +0.64% | 621 | 1 | ||||||||||
KRÁLOVOPOLSKÁ | 29.76 | 0.00% | 0 | 0 | 57.00 | +2.70% | 57 | 1 | ||||||
PLIVA - LACHEMA | 416.60 | 0.00% | 0 | 0 | 411.10 | +6.83% | 411 | 1 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 250.50 | +7.97% | 251 | 1 | ||||||||||
LECOTEX | 361.00 | 0.00% | 361 | 1 | ||||||||||
MASOKOMB. LOUNY | 114.00 | 0.00% | 114 | 1 | ||||||||||
MRAZÍRNY DAŠICE | 46.00 | -2.12% | 46 | 1 | ||||||||||
PRAGOEXPORT | 350.20 | +1.18% | 350 | 1 | ||||||||||
PRVNÍ STAV.K.HORA | 44.00 | +10.00% | 44 | 1 | ||||||||||
SPT TELCOM 12,5/99 | 100.00 | 0.00% | 0 | 0 | 9 500.00 | -6.40% | 9 500 | 1 | ||||||
TEPLÁRNA Č.BUDĚJ. | 292.00 | 0.00% | 0 | 0 | 283.00 | 0.00% | 283 | 1 | ||||||
VAN LEER OBALY | 921.00 | 0.00% | 921 | 1 | ||||||||||
VINNÉ SKL.VALTICE | 305.00 | +2.34% | 305 | 1 | ||||||||||
INTERHOT.PARKHOTEL | 227.00 | 0.00% | 227 | 1 | ||||||||||
BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
|