Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.4.1999
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.4.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČS 10,75/02 | Přímé BCP | 10 879.49 | 66 000 | 718 046 098.00 | 97.93 | 108.80 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.88 | 47 000 | 567 678 713.00 | 111.86 | 113.45 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 106.66 | 51 000 | 553 284 528.00 | 97.93 | 108.80 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 123.99 | 35 000 | 445 831 624.00 | 122.31 | 124.72 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 636.94 | 30 000 | 379 108 130.00 | 120.25 | 124.70 | |||
ČEZ 10,90/01 | Přímé BCP | 10 813.77 | 31 609 | 341 812 470.00 | 94.72 | 101.00 | |||
JITŘENKA PRAHA | SCP | 2 | 1 222.44 | 231 903 | 283 486 865.12 | 142.60 | 1 301.79 | ||
O2 C.R. | UNIVYC BCP-1 | 512.81 | 544 700 | 279 328 305.00 | 492.00 | 571.35 | |||
KOB 10,875/04 | Přímé BCP | 11 387.85 | 22 431 | 255 440 946.00 | 112.09 | 113.92 | |||
KOMERČNÍ BANKA IF | REP Nahl. BCP | 561.75 | 400 000 | 224 700 800.00 | 555.00 | 580.00 | |||
BRNO 11,1/03 | REP Nahl. BCP | 105.73 | 2 000 | 211 460 000.00 | 105.56 | 105.90 | |||
ČEZ 10,90/01 | UNIVYC BCP-1 | 97.86 | 19 609 | 209 795 849.00 | 94.72 | 100.87 | |||
ST.DLUHOP.15,20/99 | UNIVYC BCP-1 | 104.44 | 18 000 | 200 494 882.00 | 104.43 | 104.45 | |||
ST.DLUHOP.7,95/04 | Přímé BCP | 10 283.83 | 18 000 | 185 109 000.00 | 98.95 | 101.50 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 113.26 | 15 450 | 175 668 754.00 | 112.10 | 113.90 | |||
ST.DLUHOP.7,95/04 | SPT Nahl. BCP | 101.17 | 17 000 | 171 995 000.00 | 98.95 | 101.50 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 110.08 | 15 000 | 169 056 587.00 | 108.26 | 110.89 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 280.30 | 14 000 | 157 924 167.00 | 109.93 | 110.55 | |||
ČEZ 11,0625/08 | SPT Nahl. BCP | 110.75 | 14 000 | 155 061 000.00 | 109.91 | 111.25 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.74 | 13 000 | 131 985 042.00 | 99.72 | 99.79 | |||
|