The Prague Stock Exchange and RM-System - daily results dne 27.4.1999

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.1999  30.4.1999  29.4.1999  28.4.1999 27.4.1999

The Prague Sotck Exchange and RM-System - daily results - 27.4.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	110.00	+10.00%	133 694	1 246	101.00	+4.12%	90 585	802
XAVEROV	50.43	+4.99%	0	0	41.00	0.00%	0	0
ENERGOAQUA	63.07	+4.99%	0	0	70.00	0.00%	9 170	131
KOVOHUTĚ BŘIDLIČNÁ	109.72	+4.99%	0	0	101.20	+0.19%	3 576	37
PARAMO	530.20	+4.99%	0	0	539.20	+4.25%	25 642	48
ROKYTNICE 12/01	103.07	+4.99%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA	471.80	+4.98%	0	0	742.00	+9.92%	46 200	66
JÁCHYMOV PM	360.30	+4.98%	0	0	331.00	0.00%	11 578	35
APOLLÓN HOLDING	18.53	+4.98%	0	0	18.60	-7.00%	17 781	960
ZBROJOVKA BRNO	57.24	+4.98%	0	0	62.30	-1.11%	59 776	828
SPOFA	53.74	+4.98%	0	0	74.00	-4.51%	0	0
ŠKODA PRAHA	597.70	+4.98%	0	0	881.00	+7.70%	38 764	44
KRÁLODVORSKÉ ŽEL.	28.06	+4.97%	0	0	30.20	0.00%	2 170	72
MOTOKOV PRAHA	284.70	+4.97%	0	0	274.00	+3.39%	0	0
SČ ENERGETIKA	1 081.00	+4.95%	0	0	1 079.30	+2.79%	4 325	4
VČ PLYNÁRENSKÁ	1 229.00	+4.95%	0	0	1 401.10	+2.27%	8 405	6
SM ENERGETIKA	1 168.00	+4.94%	11 680	10	1 352.50	+6.32%	101 309	75
TOMA	37.30	+4.77%	3 730	100	30.30	0.00%	2 325	77
ARCELORMITTAL	165.00	+4.62%	45 838	282	169.90	+6.98%	486 293	2 773
PRIOR IK	205.10	+3.80%	12 306	60	220.00	+1.85%	2 640	12
‹‹ First 60     Next 20 ›