The Prague Stock Exchange and RM-System - daily results dne 27.4.1999
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 3.5.1999 30.4.1999 29.4.1999 28.4.1999 27.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP BUČOVICE | 2.00 | +100.00% | 0 | 0 | ||||||||||
| ELITEX Č.KOSTELEC | 3.00 | +50.00% | 0 | 0 | ||||||||||
| MORAVOSTAV BRNO | 4.00 | +33.33% | 0 | 0 | ||||||||||
| VITKA BRNĚNEC | 4.00 | +33.33% | 0 | 0 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 5.00 | +25.00% | 0 | 0 | ||||||||||
| RAPID | 909.00 | +21.99% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 388.00 | +16.51% | 0 | 0 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 52.00 | +15.55% | 0 | 0 | ||||||||||
| HIKOR PÍSEK | 63.00 | +14.33% | 0 | 0 | ||||||||||
| GESTA | 8.00 | +14.28% | 0 | 0 | ||||||||||
| CUKROVAR BRODEK | 8.00 | +14.28% | 0 | 0 | ||||||||||
| DST TRUTNOV | 34.00 | +12.95% | 0 | 0 | ||||||||||
| VOD.A KAN.JABLONNÉ | 37.00 | +11.78% | 0 | 0 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 56.00 | +11.77% | 0 | 0 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 10.00 | +11.11% | 0 | 0 | ||||||||||
| ARMABETON PRAHA | 41.88 | -4.99% | 0 | 0 | 40.00 | +11.11% | 1 280 | 32 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 910.00 | -4.11% | 5 730 | 3 | 2 022.50 | +10.87% | 0 | 0 | ||||||
| OL - INVEST | 225.00 | +10.78% | 360 765 | 1 604 | ||||||||||
| MEDICAMENTA | 260.00 | +10.16% | 60 515 | 240 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 33.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
