The Prague Stock Exchange and RM-System - daily results dne 27.4.2011

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2011  2.5.2011  29.4.2011  28.4.2011 27.4.2011

The Prague Sotck Exchange and RM-System - daily results - 27.4.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 450.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 005.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					2 765.00	+4.48%	3 524 947	1 288
VOD.A KAN.TRUTNOV					268.00	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					385.00	0.00%	0	0
VÍTKOVICE					657.30	-0.01%	61 859	94
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
VIG	970.50	+0.77%	1 206 428	1 244	975.00	+1.03%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	8.00	0.00%	0	0	8.20	0.00%	10 660	1 300
VEBA TEXTILNÍ ZÁV.					1 251.00	+1.24%	8 757	7
VČ PLYNÁRENSKÁ	8 117.00	+4.99%	0	0	9 999.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	187.90	0.00%	3 687 906	19 697	188.60	+1.95%	860 974	4 614
TOP5 ENERGY GARANT	99.92	+0.03%	0	0
TOP ČESKÝ BON CZII	1 369.00	+0.29%	1 328 880	980
TOP ČESKÝ BON CZ	1 365.00	0.00%	0	0
TOMA	696.00	0.00%	0	0	695.00	0.00%	0	0
TESLA KARLÍN					379.00	0.00%	0	0
TATRA					133.90	+3.00%	3 943	30
ŠMERAL BRNO					281.20	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. VAR/16	94.22	0.00%	296 455 833	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	101 429 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	313 768 033	26 350	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	4 005 858	366	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	108 430 000	10 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	50 152 083	5 000	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	1 040 217	100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	426 101 111	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	6 334 567	600	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	4 189 067	400	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	3 202 551 156	316 570	10 000.00		0	0
SRX INDEX CERT	72.84	0.00%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 550.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	7 002.00	0.00%	0	0	7 750.00	0.00%	0	0
SETX INDEX LONG	272.00	+0.41%	0	0
SELGEN					1 550.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›