Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.4.2011

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.4.2011
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,75/14	Bloky BCP	29	10 116.41	316 570	3 202 551 155.54	100.57	100.76
KB 4,216/17	UNIVYC BCP-1	1	738 790.73	767	566 652 492.47	103.82	103.82
ST.DLUHOP. 3,70/13	Bloky BCP	3	10 652.53	40 000	426 101 111.11	103.27	103.30
ST.DLUHOP. 6,95/16	Bloky BCP	3	11 907.71	26 350	313 768 033.34	117.17	117.25
ST.DLUHOP. VAR/16	Bloky BCP	3	9 881.86	30 000	296 455 833.32	98.79	98.80
ST.DLUHOP. 4,00/17	Bloky BCP	3	10 326.67	10 500	108 430 000.01	103.02	103.30
ST.DLUHOP. VAR/12	Bloky BCP	2	10 142.93	10 000	101 429 333.34	101.28	101.28
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	11 905.33	5 000	59 526 666.67	117.20	117.20
ST.DLUHOP. 3,85/21	Bloky BCP	1	10 030.42	5 000	50 152 083.33	98.69	98.69
HZL KB 3,74/16	UNIVYC BCP-1	1	624.73	42 670	26 657 357.11	101.66	101.66
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 557.61	600	6 334 566.67	101.60	101.60
ST.DLUHOP. 2,80/13	Bloky BCP	2	10 472.67	400	4 189 066.66	101.24	101.24
ST.DLUHOP. 5,00/19	Bloky BCP	1	10 944.97	366	4 005 857.80	109.15	109.15
SD JISTINA/14	UNIVYC BCP-1	1	9 386.00	165	1 548 690.00	93.86	93.86
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 402.17	100	1 040 216.67	103.80	103.80
ST.DLUHOP. 3,80/15	Souhrn-BV3 Jiné BCP	4		8 400
CETV	Souhrn-BV2 Jiné BCP	1		1 000
ST.DLUHOP. 3,75/20	Souhrn-CV0 Jiné BCP	1		5 400
ERSTE GROUP BANK A	Souhrn-CF0 Jiné BCP	1		20 000
ST.DLUHOP. 3,70/13	Souhrn-CV1 Jiné BCP	1		27 000
‹‹ Prvních 60     Dalších 20 ›