Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.4.2011
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.4.2011 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 2,75/14 | Bloky BCP | 29 | 10 116.41 | 316 570 | 3 202 551 155.54 | 100.57 | 100.76 | |
KB 4,216/17 | UNIVYC BCP-1 | 1 | 738 790.73 | 767 | 566 652 492.47 | 103.82 | 103.82 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 652.53 | 40 000 | 426 101 111.11 | 103.27 | 103.30 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 11 907.71 | 26 350 | 313 768 033.34 | 117.17 | 117.25 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 9 881.86 | 30 000 | 296 455 833.32 | 98.79 | 98.80 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 10 326.67 | 10 500 | 108 430 000.01 | 103.02 | 103.30 | |
ST.DLUHOP. VAR/12 | Bloky BCP | 2 | 10 142.93 | 10 000 | 101 429 333.34 | 101.28 | 101.28 | |
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 11 905.33 | 5 000 | 59 526 666.67 | 117.20 | 117.20 | |
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 10 030.42 | 5 000 | 50 152 083.33 | 98.69 | 98.69 | |
HZL KB 3,74/16 | UNIVYC BCP-1 | 1 | 624.73 | 42 670 | 26 657 357.11 | 101.66 | 101.66 | |
ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 557.61 | 600 | 6 334 566.67 | 101.60 | 101.60 | |
ST.DLUHOP. 2,80/13 | Bloky BCP | 2 | 10 472.67 | 400 | 4 189 066.66 | 101.24 | 101.24 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 10 944.97 | 366 | 4 005 857.80 | 109.15 | 109.15 | |
SD JISTINA/14 | UNIVYC BCP-1 | 1 | 9 386.00 | 165 | 1 548 690.00 | 93.86 | 93.86 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 402.17 | 100 | 1 040 216.67 | 103.80 | 103.80 | |
ST.DLUHOP. 3,80/15 | Souhrn-BV3 Jiné BCP | 4 | 8 400 | |||||
CETV | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 5 400 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 20 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CV1 Jiné BCP | 1 | 27 000 | |||||
CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
ČESKÁ SPOŘITELNA | Souhrn-XF0 Jiné BCP | 1 | 473 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 11 | 1 227 877 | |||||
ČS.PLAVBA LABSKÁ | Souhrn-XF0 Jiné BCP | 1 | 35 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 9 | 103 485 | |||||
POZEM.ST.STAVOSER. | Souhrn-CV1 Jiné BCP | 1 | 45 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 63 010 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 62 | |||||
UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 2 000 000 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-BV2 Jiné BCP | 2 | 2 000 | |||||
NWN | Souhrn-CF0 Jiné BCP | 1 | 450 000 | |||||
ECM | Souhrn-RV2 Jiné BCP | 1 | 11 500 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 1 850 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-RF0 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
ST.DLUHOP. 3,40/15 | Souhrn-RV1 Jiné BCP | 1 | 6 000 | |||||
FORTUNA | Souhrn-RV1 Jiné BCP | 1 | 20 770 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-RV1 Jiné BCP | 1 | 3 000 | |||||
ST.DLUHOP. 2,75/14 | Souhrn-CV0 Jiné BCP | 1 | 100 |