The Prague Stock Exchange and RM-System - daily results dne 27.4.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.5.2011 2.5.2011 29.4.2011 28.4.2011 27.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 133.90 | +3.00% | 3 943 | 30 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 251.00 | +1.24% | 8 757 | 7 | ||||||||||
| VET ASSETS | 8.00 | 0.00% | 0 | 0 | 8.20 | 0.00% | 10 660 | 1 300 | ||||||
| FAGRON | 85.00 | +9.25% | 13 000 | 160 | ||||||||||
| JM PLYNÁRENSKÁ | 9 001.00 | 0.00% | 18 002 | 2 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 200.30 | +7.24% | 18 115 | 15 | ||||||
| DEUTSCHE TELEKOM | 260.00 | -0.42% | 52 200 | 200 | ||||||||||
| NOKIA CORP. | 153.00 | +0.65% | 61 415 | 400 | ||||||||||
| VÍTKOVICE | 657.30 | -0.01% | 61 859 | 94 | ||||||||||
| KITD, v likvidaci | 184.00 | +1.66% | 5 388 963 | 29 018 | 190.00 | +1.60% | 62 740 | 330 | ||||||
| MICROSOFT CORP. | 446.30 | +2.03% | 67 085 | 150 | ||||||||||
| MCDONALDS CORP. | 1 291.00 | -0.39% | 71 005 | 55 | ||||||||||
| INTEL CORP. | 367.00 | +1.60% | 150 483 | 410 | ||||||||||
| ČESKÁ SPOŘITELNA | 840.00 | -0.94% | 153 433 | 182 | ||||||||||
| PFNONWOVENS | 455.00 | +0.44% | 13 135 172 | 29 109 | 450.00 | -0.04% | 168 760 | 375 | ||||||
| ECM | 45.00 | -1.21% | 841 328 | 18 717 | 46.00 | +2.67% | 226 009 | 5 079 | ||||||
| AAA AUTO | 26.09 | +0.93% | 502 062 | 19 327 | 25.80 | -0.38% | 605 058 | 23 507 | ||||||
| UNIPETROL | 187.90 | 0.00% | 3 687 906 | 19 697 | 188.60 | +1.95% | 860 974 | 4 614 | ||||||
| FORTUNA | 109.39 | +0.08% | 11 847 840 | 108 095 | 110.10 | 0.00% | 923 489 | 8 369 | ||||||
| CPI FIM | 210.10 | -1.87% | 5 363 524 | 25 421 | 211.40 | -1.54% | 1 984 496 | 9 360 | ||||||
| ||||||||||||||
