The Prague Stock Exchange and RM-System - daily results dne 27.6.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
3.7.2002 2.7.2002 1.7.2002 28.6.2002 27.6.2002 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 626.80 | +0.70% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 50.00 | +6.83% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 050.00 | 0.00% | 0 | 0 | 3 018.00 | +0.25% | 104 312 | 34 | ||||||
ŽĎAS | 216.00 | 0.00% | 0 | 0 | 221.00 | +2.26% | 27 846 | 126 | ||||||
ZZN POMORAVÍ | 201.10 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 33.90 | +9.70% | 0 | 0 | ||||||||||
ZLATÝ UPF | 115.80 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 435.00 | +2.35% | 87 000 | 200 | 426.30 | +0.42% | 455 592 | 1 062 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 352.60 | +0.32% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 402.10 | +6.75% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 13.10 | -8.39% | 6 593 | 430 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
YTONG | 2 780.00 | 0.00% | 0 | 0 | ||||||||||
YSE AKCIONÁŘŮ OPF | 265.10 | +0.11% | 1 326 | 5 | ||||||||||
XAVEROV | 80.20 | -3.60% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 18.60 | 0.00% | 6 082 | 336 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 851.00 | -2.83% | 22 212 | 12 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 402.10 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 200.00 | 0.00% | 1 800 | 9 | ||||||||||
VODÁRENSKÁ | 488.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 215.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 193.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 145.10 | +0.06% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 250.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 215.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 181.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 152.00 | -6.91% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 202.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 203.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 289.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 150.10 | -1.70% | 6 604 | 44 | ||||||||||
VLNAP | 60.00 | -7.69% | 0 | 0 | ||||||||||
VÍTKOVICE | 11.00 | 0.00% | 12 100 | 1 100 | ||||||||||
VÍNO MIKULOV | 766.00 | +2.18% | 3 827 | 5 | ||||||||||
VINNÉ SKL.VALTICE | 1 255.10 | 0.00% | 2 510 | 2 | ||||||||||
VINIUM | 301.20 | 0.00% | 0 | 0 | ||||||||||
VHOS | 800.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 78.75 | 0.00% | 0 | 0 | 83.10 | +1.71% | 19 944 | 240 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 360.10 | +5.91% | 6 073 | 18 | ||||||||||
VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 555.10 | 0.00% | 5 110 | 2 | ||||||
VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 615.60 | +7.66% | 0 | 0 | ||||||
UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 95.60 | +1.05% | 0 | 0 | ||||||||||
UNITED ENERGY | 898.60 | 0.00% | 0 | 0 | 975.00 | -0.10% | 54 530 | 56 | ||||||
UNIRELEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 195.10 | -5.70% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 39.64 | +1.33% | 6 086 369 | 158 030 | 37.90 | -0.52% | 1 611 023 | 42 326 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 930.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 100.00 | +9.98% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 108.00 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 218.70 | 0.00% | 0 | 0 | 234.00 | -2.50% | 200 367 | 860 | ||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 117.00 | 0.00% | 5 148 | 44 | ||||||||||
TRANSAKTA | 1 296.00 | -10.00% | 0 | 0 | ||||||||||
|