Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.6.2002
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.6.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČKA VAR/05 | UNIVYC BCP-1 | 6 | 999 850.00 | 10 000 | 9 998 500 000.00 | 99.90 | 100.00 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 82 | 12 101.89 | 302 070 | 3 655 619 219.99 | 117.63 | 118.48 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 36 | 11 682.70 | 190 000 | 2 219 712 199.95 | 111.05 | 112.30 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 14 | 11 240.74 | 163 000 | 1 832 240 983.35 | 110.64 | 111.19 | ||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 4 | 11 230.17 | 50 000 | 561 508 333.32 | 110.84 | 111.09 | ||
HZL ČMHB 6,85/05 | Bloky BCP | 4 | 11 383.75 | 48 500 | 552 112 063.61 | 109.99 | 110.20 | ||
EIB 8,20/09 | Bloky BCP | 10 | 30 553.98 | 7 600 | 232 210 210.21 | 119.75 | 120.50 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 10 914.24 | 18 000 | 196 456 250.00 | 105.10 | 105.49 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 10 989.17 | 15 000 | 164 837 500.00 | 108.00 | 108.09 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 916.17 | 13 000 | 141 910 200.00 | 104.33 | 104.35 | ||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 1 | 10 896.25 | 10 000 | 108 962 500.00 | 106.45 | 106.45 | ||
ČESKÁ SPOŘITELNA | n-Převody RMS | 0 | 0.00 | 270 320 | 100 667 168.00 | 0.00 | 0.00 | ||
ČEZ | Bloky BCP | 9 | 87.41 | 1 125 000 | 98 340 436.63 | 86.56 | 88.54 | ||
EIB 6,50/15 | Bloky BCP | 3 | 113 854.17 | 600 | 68 312 499.99 | 112.39 | 112.59 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 4 | 112 354.03 | 600 | 67 412 417.60 | 107.35 | 107.50 | ||
ČKA 5,05/07 | Bloky BCP | 2 | 10 244.46 | 6 000 | 61 466 760.00 | 102.15 | 102.15 | ||
KOMERČNÍ BANKA | Bloky BCP | 6 | 1 511.38 | 35 080 | 53 019 100.00 | 1 501.99 | 1 531.05 | ||
O2 C.R. | Bloky BCP | 10 | 258.47 | 188 902 | 48 825 209.56 | 252.67 | 263.25 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 5 078.57 | 9 000 | 45 707 169.60 | 50.78 | 50.78 | ||
ČEB 6,95/10 | Bloky BCP | 2 | 11 390 125.00 | 4 | 45 560 500.00 | 114.05 | 114.10 | ||
|