Hi price, The Prague Stock Exchange dne 27.6.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2002  2.7.2002  1.7.2002  28.6.2002 27.6.2002

The Prague Sotck Exchange and RM-System - daily results - 27.6.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKA VAR/05	0.00	0.00%
ALIACHEM	6.94	0.00%	0	0	7.60	0.00%	0	0
TONAK	25.19	0.00%	0	0	28.00	+0.35%	0	0
PRAŽSKÉ PIVOVARY	26.30	0.00%	0	0	33.60	0.00%	63 630	1 740
UNIPETROL	39.64	+1.33%	6 086 369	158 030	37.90	-0.52%	1 611 023	42 326
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	43.00	0.00%	0	0	57.00	+8.36%	2 565	45
APOLLÓN HOLDING	43.89	0.00%	0	0	49.00	+1.03%	74 401	1 438
ARCELORMITTAL	50.00	0.00%	0	0	49.00	0.00%	10 586	216
TATRA	50.40	+5.00%	0	0	49.00	+3.37%	101 030	2 002
SPOLANA	56.60	0.00%	0	0	77.40	-0.51%	2 388	31
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
ALIACHEM	65.10	0.00%	0	0	72.50	-4.73%	12 871	170
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
VET ASSETS	78.75	0.00%	0	0	83.10	+1.71%	19 944	240
OKD	82.18	0.00%	0	0	90.20	-5.05%	23 954	262
MEOPTA PŘEROV	84.00	0.00%	0	0	145.00	0.00%	0	0
ČEZ	89.09	+2.30%	199 220 252	2 264 047	89.60	+2.63%	1 101 876	12 421
KB 8,00/04	95.00	0.00%	11 425 000	1 000	10 725.00	0.00%	0	0
ST.DLUHOP. VAR/02	95.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/02	98.50	0.00%	0	0	970.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	61 466 760	6 000
ČP VAR/06	99.50	0.00%	0	0
ST.DLUHOP. VAR/02	99.50	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
KB VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	67 412 418	600	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	232 210 210	7 600	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	68 312 500	600	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	32 685 000	3 000	10 000.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	45 560 500	4	100 000.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	552 112 064	48 500	10 002.50	+0.02%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	6 977 565	700	10 000.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	20 272 633	2 000	10 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PPF CAP.M. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	22 661 444	20	100 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›