Lo price, RM System dne 27.6.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.7.2002 2.7.2002 1.7.2002 28.6.2002 27.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | -11.11% | 1 664 | 2 080 | ||||||||||
| DKF HOLDING | 6.10 | 0.00% | 18 544 | 2 891 | ||||||||||
| SG - INDUSTRY | 6.30 | -4.54% | 15 750 | 2 500 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.60 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 11.00 | 0.00% | 12 100 | 1 100 | ||||||||||
| STROJPLAST | 12.90 | +6.61% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 13.10 | -8.39% | 6 593 | 430 | ||||||||||
| WIENERBERGER C.P. | 18.60 | 0.00% | 6 082 | 336 | ||||||||||
| LESOSTAVBY ŠUMPERK | 21.20 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.00 | +0.35% | 0 | 0 | ||||||
| METRA BLANSKO | 32.20 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 33.60 | 0.00% | 63 630 | 1 740 | ||||||
| ZZN POLABÍ | 33.90 | +9.70% | 0 | 0 | ||||||||||
| UNIPETROL | 39.64 | +1.33% | 6 086 369 | 158 030 | 37.90 | -0.52% | 1 611 023 | 42 326 | ||||||
| JIHOSTROJ | 38.80 | +9.91% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 42.00 | +0.71% | 0 | 0 | ||||||||||
| CONSUS IF | 45.30 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 46.50 | +6.16% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 48.10 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 48.60 | -4.70% | 0 | 0 | ||||||||||
| TEPNA | 48.60 | +9.95% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 10 586 | 216 | ||||||
| APOLLÓN HOLDING | 43.89 | 0.00% | 0 | 0 | 49.00 | +1.03% | 74 401 | 1 438 | ||||||
| OTAVAN TŘEBOŇ | 49.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 50.40 | +5.00% | 0 | 0 | 49.00 | +3.37% | 101 030 | 2 002 | ||||||
| DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 50.00 | +6.83% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 50.10 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 52.00 | 0.00% | 0 | 0 | ||||||||||
| FOSFA | 52.10 | +1.95% | 0 | 0 | ||||||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 57.00 | +8.36% | 2 565 | 45 | ||||||
| KAPITÁL HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 60.00 | -7.69% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 60.10 | +1.69% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 61.00 | -0.81% | 36 181 | 560 | ||||||||||
| MAGNETON | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 72.50 | -4.73% | 12 871 | 170 | ||||||
| SPOLANA | 56.60 | 0.00% | 0 | 0 | 77.40 | -0.51% | 2 388 | 31 | ||||||
| XAVEROV | 80.20 | -3.60% | 0 | 0 | ||||||||||
| VET ASSETS | 78.75 | 0.00% | 0 | 0 | 83.10 | +1.71% | 19 944 | 240 | ||||||
| ŠMERAL BRNO | 86.00 | 0.00% | 1 634 | 19 | ||||||||||
| AKRO OPF GLOBAL. | 87.20 | -1.24% | 12 779 | 145 | ||||||||||
| ČEZ | 89.09 | +2.30% | 199 220 252 | 2 264 047 | 89.60 | +2.63% | 1 101 876 | 12 421 | ||||||
| OKD | 82.18 | 0.00% | 0 | 0 | 90.20 | -5.05% | 23 954 | 262 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 93.00 | -3.72% | 3 870 | 42 | ||||||||||
| RAAB KARCH.STAVIVA | 94.00 | +3.18% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 94.50 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 95.00 | +5.20% | 11 400 | 120 | ||||||||||
| UNITED ENERGY | 95.60 | +1.05% | 0 | 0 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 97.10 | -0.10% | 4 272 | 44 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 98.30 | +9.83% | 1 180 | 12 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 103.10 | +0.09% | 1 237 | 12 | ||||||||||
| TYLEX LETOVICE | 108.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 110.30 | -9.29% | 3 309 | 30 | ||||||||||
| OSTROJ | 113.30 | -6.05% | 5 592 | 51 | ||||||||||
| ZLATÝ UPF | 115.80 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 117.00 | 0.00% | 5 148 | 44 | ||||||||||
| ||||||||||||||
