Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.6.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.6.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČKA VAR/05 | UNIVYC BCP-1 | 6 | 999 850.00 | 10 000 | 9 998 500 000.00 | 99.90 | 100.00 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 82 | 12 101.89 | 302 070 | 3 655 619 219.99 | 117.63 | 118.48 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 36 | 11 682.70 | 190 000 | 2 219 712 199.95 | 111.05 | 112.30 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 14 | 11 240.74 | 163 000 | 1 832 240 983.35 | 110.64 | 111.19 | ||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 4 | 11 230.17 | 50 000 | 561 508 333.32 | 110.84 | 111.09 | ||
| HZL ČMHB 6,85/05 | Bloky BCP | 4 | 11 383.75 | 48 500 | 552 112 063.61 | 109.99 | 110.20 | ||
| EIB 8,20/09 | Bloky BCP | 10 | 30 553.98 | 7 600 | 232 210 210.21 | 119.75 | 120.50 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 10 914.24 | 18 000 | 196 456 250.00 | 105.10 | 105.49 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 10 989.17 | 15 000 | 164 837 500.00 | 108.00 | 108.09 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 916.17 | 13 000 | 141 910 200.00 | 104.33 | 104.35 | ||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 1 | 10 896.25 | 10 000 | 108 962 500.00 | 106.45 | 106.45 | ||
| ČESKÁ SPOŘITELNA | n-Převody RMS | 0 | 0.00 | 270 320 | 100 667 168.00 | 0.00 | 0.00 | ||
| ČEZ | Bloky BCP | 9 | 87.41 | 1 125 000 | 98 340 436.63 | 86.56 | 88.54 | ||
| EIB 6,50/15 | Bloky BCP | 3 | 113 854.17 | 600 | 68 312 499.99 | 112.39 | 112.59 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 4 | 112 354.03 | 600 | 67 412 417.60 | 107.35 | 107.50 | ||
| ČKA 5,05/07 | Bloky BCP | 2 | 10 244.46 | 6 000 | 61 466 760.00 | 102.15 | 102.15 | ||
| KOMERČNÍ BANKA | Bloky BCP | 6 | 1 511.38 | 35 080 | 53 019 100.00 | 1 501.99 | 1 531.05 | ||
| O2 C.R. | Bloky BCP | 10 | 258.47 | 188 902 | 48 825 209.56 | 252.67 | 263.25 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 5 078.57 | 9 000 | 45 707 169.60 | 50.78 | 50.78 | ||
| ČEB 6,95/10 | Bloky BCP | 2 | 11 390 125.00 | 4 | 45 560 500.00 | 114.05 | 114.10 | ||
| HZL ČMHB 6,85/07 | Bloky BCP | 4 | 11 356.53 | 4 000 | 45 426 115.56 | 112.58 | 112.79 | ||
| ŠKODA AUTO VAR/10 | Bloky BCP | 4 | 99 214.44 | 400 | 39 685 776.80 | 98.35 | 98.50 | ||
| ČEZ 8,75/04 | Bloky BCP | 3 | 10 895.00 | 3 000 | 32 684 999.93 | 108.30 | 108.45 | ||
| SČ PLYN. 11,85/03 | Bloky BCP | 2 | 10 956.71 | 2 868 | 31 423 839.50 | 104.33 | 104.59 | ||
| ST.DLUHOP.10,90/03 | Bloky BCP | 2 | 11 725.53 | 2 000 | 23 451 057.78 | 107.34 | 107.48 | ||
| EIB 6,50/15 | UNIVYC BCP-1 | 1 | 113 954.17 | 200 | 22 790 833.33 | 112.59 | 112.59 | ||
| RADIOMOBIL 8,20/04 | Bloky BCP | 2 | 1 133 072.21 | 20 | 22 661 444.22 | 107.95 | 108.05 | ||
| ST.DLUHOP. 7,30/04 | Bloky BCP | 1 | 11 321.06 | 2 000 | 22 642 120.00 | 106.60 | 106.60 | ||
| HZL BACA 8,50/04 | Bloky BCP | 2 | 11 040.76 | 2 000 | 22 081 527.77 | 109.80 | 110.00 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 2 | 10 906.25 | 2 000 | 21 812 500.00 | 106.55 | 106.55 | ||
| KON.AHOLD VAR/05 | Bloky BCP | 1 | 10 136.32 | 2 000 | 20 272 633.33 | 99.98 | 99.98 | ||
| ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 99 210.69 | 200 | 19 842 138.90 | 98.40 | 98.40 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 5 | 9 172.85 | 1 940 | 17 795 336.00 | 8 882.20 | 9 502.96 | ||
| DRŮBEŽ.ZÁV.KLATOVY | SCP | 1 | 1 020.00 | 15 413 | 15 721 260.00 | 1 020.00 | 1 020.00 | ||
| KB 8,00/04 | Bloky BCP | 1 | 11 425.00 | 1 000 | 11 425 000.00 | 107.85 | 107.85 | ||
| HZL ČMHB 8,90/04 | Bloky BCP | 1 | 11 233.53 | 1 000 | 11 233 527.77 | 108.79 | 108.79 | ||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 1 | 10 991.75 | 1 000 | 10 991 750.00 | 108.15 | 108.15 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 351.44 | 20 000 | 7 028 711.50 | 350.18 | 352.96 | ||
| GLAVER.CZ VAR/08 | Bloky BCP | 2 | 9 967.95 | 700 | 6 977 565.00 | 99.80 | 99.80 | ||
| PPF INVEST.HOLDING | n-Převody RMS | 0 | 0.00 | 6 091 | 2 436 400.00 | 0.00 | 0.00 | ||
| RENTIÉRSKÝ IF 1.IN | n-Přímé RMS | 1 | 1 046.20 | 500 | 523 100.00 | 1 046.20 | 1 046.20 | ||
| HZL ČMHB 8,90/04 | SCP | 2 | 10 700.00 | 41 | 438 700.00 | 10 700.00 | 10 700.00 | ||
| IF OBCHODU | Bloky BCP | 1 | 1 105.00 | 260 | 287 300.00 | 1 105.00 | 1 105.00 | ||
| HZL ČMHB 6,40/05 | SCP | 1 | 10 580.00 | 22 | 232 760.00 | 10 580.00 | 10 580.00 | ||
| OBCHODNÍ SLADOVNY | n-Přímé RMS | 1 | 780.00 | 181 | 141 180.00 | 780.00 | 780.00 | ||
| KOVOSVIT | Přímé RMS | 1 | 510.00 | 246 | 125 460.00 | 510.00 | 510.00 | ||
| STAVOSTROJ | n-Převody RMS | 0 | 0.00 | 303 | 86 355.00 | 0.00 | 0.00 | ||
| STOCK PLZEŇ | Přímé RMS | 1 | 6 500.00 | 12 | 78 000.00 | 6 500.00 | 6 500.00 | ||
| LÉČ.LÁZ.MAR.LÁZNĚ | n-Přímé RMS | 1 | 1 185.00 | 64 | 75 840.00 | 1 185.00 | 1 185.00 | ||
| MOTORPAL | SCP | 1 | 183.50 | 382 | 70 097.00 | 183.50 | 183.50 | ||
| ZLATÝ IF KVANTO | SCP | 9 | 256.36 | 220 | 56 400.00 | 180.00 | 600.00 | ||
| APOLLÓN HOLDING | Přímé RMS | 1 | 42.00 | 1 196 | 50 232.00 | 42.00 | 42.00 | ||
| HZL ČMHB 12,00/03 | SCP | 1 | 10 700.00 | 4 | 42 800.00 | 10 700.00 | 10 700.00 | ||
| SELGEN | SCP | 3 | 400.00 | 97 | 38 800.00 | 400.00 | 400.00 | ||
| KŘIŠŤÁLOVÝ IF | SCP | 10 | 520.91 | 55 | 28 650.00 | 450.00 | 700.00 | ||
| HZL ČMHB 8,20/04 | SCP | 1 | 10 790.00 | 2 | 21 580.00 | 10 790.00 | 10 790.00 | ||
| HOTEL JALTA PRAHA | SCP | 1 | 2 000.00 | 3 | 6 000.00 | 2 000.00 | 2 000.00 | ||
| IF OBCHODU | SCP | 2 | 500.00 | 10 | 5 000.00 | 500.00 | 500.00 | ||
| RENTIÉRSKÝ IF 1.IN | SCP | 2 | 465.00 | 10 | 4 650.00 | 450.00 | 480.00 | ||
| HOTEL PANORAMA | SCP | 1 | 445.00 | 4 | 1 780.00 | 445.00 | 445.00 | ||
| |||||||||
