Lo price, RM System dne 27.6.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.7.2002 2.7.2002 1.7.2002 28.6.2002 27.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ ŽELEZÁRNY | 48.60 | -4.70% | 0 | 0 | ||||||||||
| TEPNA | 48.60 | +9.95% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 10 586 | 216 | ||||||
| APOLLÓN HOLDING | 43.89 | 0.00% | 0 | 0 | 49.00 | +1.03% | 74 401 | 1 438 | ||||||
| OTAVAN TŘEBOŇ | 49.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 50.40 | +5.00% | 0 | 0 | 49.00 | +3.37% | 101 030 | 2 002 | ||||||
| DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 50.00 | +6.83% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 50.10 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 52.00 | 0.00% | 0 | 0 | ||||||||||
| FOSFA | 52.10 | +1.95% | 0 | 0 | ||||||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 57.00 | +8.36% | 2 565 | 45 | ||||||
| KAPITÁL HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 60.00 | -7.69% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 60.10 | +1.69% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 61.00 | -0.81% | 36 181 | 560 | ||||||||||
| MAGNETON | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 72.50 | -4.73% | 12 871 | 170 | ||||||
| SPOLANA | 56.60 | 0.00% | 0 | 0 | 77.40 | -0.51% | 2 388 | 31 | ||||||
| ||||||||||||||
