Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.6.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.6.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
HZL ČMHB 6,85/07 | Bloky BCP | 4 | 11 356.53 | 4 000 | 45 426 115.56 | 112.58 | 112.79 | ||
ŠKODA AUTO VAR/10 | Bloky BCP | 4 | 99 214.44 | 400 | 39 685 776.80 | 98.35 | 98.50 | ||
ČEZ 8,75/04 | Bloky BCP | 3 | 10 895.00 | 3 000 | 32 684 999.93 | 108.30 | 108.45 | ||
SČ PLYN. 11,85/03 | Bloky BCP | 2 | 10 956.71 | 2 868 | 31 423 839.50 | 104.33 | 104.59 | ||
ST.DLUHOP.10,90/03 | Bloky BCP | 2 | 11 725.53 | 2 000 | 23 451 057.78 | 107.34 | 107.48 | ||
EIB 6,50/15 | UNIVYC BCP-1 | 1 | 113 954.17 | 200 | 22 790 833.33 | 112.59 | 112.59 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 2 | 1 133 072.21 | 20 | 22 661 444.22 | 107.95 | 108.05 | ||
ST.DLUHOP. 7,30/04 | Bloky BCP | 1 | 11 321.06 | 2 000 | 22 642 120.00 | 106.60 | 106.60 | ||
HZL BACA 8,50/04 | Bloky BCP | 2 | 11 040.76 | 2 000 | 22 081 527.77 | 109.80 | 110.00 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 2 | 10 906.25 | 2 000 | 21 812 500.00 | 106.55 | 106.55 | ||
KON.AHOLD VAR/05 | Bloky BCP | 1 | 10 136.32 | 2 000 | 20 272 633.33 | 99.98 | 99.98 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 99 210.69 | 200 | 19 842 138.90 | 98.40 | 98.40 | ||
PHILIP MORRIS ČR A | Bloky BCP | 5 | 9 172.85 | 1 940 | 17 795 336.00 | 8 882.20 | 9 502.96 | ||
DRŮBEŽ.ZÁV.KLATOVY | SCP | 1 | 1 020.00 | 15 413 | 15 721 260.00 | 1 020.00 | 1 020.00 | ||
KB 8,00/04 | Bloky BCP | 1 | 11 425.00 | 1 000 | 11 425 000.00 | 107.85 | 107.85 | ||
HZL ČMHB 8,90/04 | Bloky BCP | 1 | 11 233.53 | 1 000 | 11 233 527.77 | 108.79 | 108.79 | ||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 1 | 10 991.75 | 1 000 | 10 991 750.00 | 108.15 | 108.15 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 351.44 | 20 000 | 7 028 711.50 | 350.18 | 352.96 | ||
GLAVER.CZ VAR/08 | Bloky BCP | 2 | 9 967.95 | 700 | 6 977 565.00 | 99.80 | 99.80 | ||
PPF INVEST.HOLDING | n-Převody RMS | 0 | 0.00 | 6 091 | 2 436 400.00 | 0.00 | 0.00 | ||
|