The Prague Stock Exchange and RM-System - daily results dne 27.6.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 3.7.2002 2.7.2002 1.7.2002 28.6.2002 27.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 141.20 | -1.25% | 7 201 | 51 | ||||||||||
| AKRO OPF GLOBAL. | 87.20 | -1.24% | 12 779 | 145 | ||||||||||
| AKRO OPF PROG.SPOL | 61.00 | -0.81% | 36 181 | 560 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 72.50 | -4.73% | 12 871 | 170 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.60 | 0.00% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 43.89 | 0.00% | 0 | 0 | 49.00 | +1.03% | 74 401 | 1 438 | ||||||
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 10 586 | 216 | ||||||
| ATAS NÁCHOD | 270.00 | -3.57% | 0 | 0 | ||||||||||
| AVIA | 46.50 | +6.16% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 220.10 | -2.61% | 7 891 | 36 | ||||||||||
| B.G.M. HOLDING | 205.40 | +9.95% | 2 053 | 10 | ||||||||||
| BELAGRA | 320.00 | -4.47% | 0 | 0 | ||||||||||
| BIOCEL | 532.20 | -4.96% | 20 441 | 37 | ||||||||||
| BIOPHARM VÚBVL | 842.10 | +0.11% | 0 | 0 | ||||||||||
| BMT | 520.00 | -0.66% | 1 560 | 3 | ||||||||||
| BOHEMIA CRYS.GROUP | 170.00 | +6.78% | 19 010 | 113 | ||||||||||
| BOHEMIA-LÁZNĚ | 639.10 | +0.12% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 363.40 | -3.40% | 1 090 | 3 | ||||||||||
| ||||||||||||||
