The Prague Stock Exchange and RM-System - daily results dne 27.6.2002
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 3.7.2002 2.7.2002 1.7.2002 28.6.2002 27.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 213.40 | -7.61% | 427 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 442.80 | -2.80% | 443 | 1 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 230.30 | -0.08% | 461 | 2 | ||||||
| DERMACOL | 330.00 | 0.00% | 660 | 2 | ||||||||||
| OTAVA-PATRIA | 231.30 | +9.98% | 925 | 4 | ||||||||||
| BRISK TÁBOR | 363.40 | -3.40% | 1 090 | 3 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 98.30 | +9.83% | 1 180 | 12 | ||||||||||
| STAROROL.PORCELÁN | 150.00 | -2.02% | 1 224 | 8 | ||||||||||
| MILETA | 103.10 | +0.09% | 1 237 | 12 | ||||||||||
| PLIVA - LACHEMA | 546.90 | 0.00% | 0 | 0 | 655.00 | -4.16% | 1 310 | 2 | ||||||
| YSE AKCIONÁŘŮ OPF | 265.10 | +0.11% | 1 326 | 5 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
| BMT | 520.00 | -0.66% | 1 560 | 3 | ||||||||||
| ŠMERAL BRNO | 86.00 | 0.00% | 1 634 | 19 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.80 | -11.11% | 1 664 | 2 080 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 339.50 | -0.14% | 1 698 | 5 | ||||||
| VULKAN | 200.00 | 0.00% | 1 800 | 9 | ||||||||||
| B.G.M. HOLDING | 205.40 | +9.95% | 2 053 | 10 | ||||||||||
| KABELOVNA DĚČÍN | 2 250.70 | +0.02% | 2 251 | 1 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 360.00 | -7.69% | 2 280 | 6 | ||||||||||
| ||||||||||||||
